28387 智谱中银六十购Ａ (认购证)
按盘价 
0.440 -0.430 (-49.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.870 | 1,548.000 | 70,000 | 420,000 | 1.400 | 5,000 | 1.050 | 65,000 | 0.915 |
| 15/07/2026 | 1.050 | 1,707.000 | 160,000 | 360,000 | 1.200 | 130,000 | 1.103 | 30,000 | 1.127 |
| 14/07/2026 | 0.900 | 1,600.000 | 25,000 | 460,000 | 1.533 | 10,000 | 0.890 | 15,000 | 0.860 |
| 13/07/2026 | 0.980 | 1,645.000 | 125,000 | 455,000 | 1.517 | 60,000 | 1.116 | 65,000 | 1.002 |
| 10/07/2026 | 0.960 | 1,640.000 | 200,000 | 450,000 | 1.500 | 200,000 | 1.083 | ||
| 09/07/2026 | 1.500 | 2,032.000 | 5,000 | 250,000 | 0.833 | 5,000 | 1.750 | ||
| 08/07/2026 | 1.260 | 1,825.000 | 20,000 | 255,000 | 0.850 | 15,000 | 1.193 | 5,000 | 1.180 |
| 07/07/2026 | 1.000 | 1,610.000 | 25,000 | 265,000 | 0.883 | 20,000 | 0.970 | 5,000 | 0.890 |
| 06/07/2026 | 0.890 | 1,530.000 | 95,000 | 280,000 | 0.933 | 25,000 | 1.074 | 70,000 | 0.946 |
| 03/07/2026 | 1.250 | 1,793.000 | 5,000 | 235,000 | 0.783 | 5,000 | 1.510 | ||
| 02/07/2026 | 1.190 | 1,754.000 | 50,000 | 240,000 | 0.800 | 50,000 | 1.150 | ||
| 30/06/2026 | 1.690 | 2,104.000 | 45,000 | 290,000 | 0.967 | 10,000 | 1.625 | 35,000 | 1.703 |
| 29/06/2026 | 1.500 | 1,961.000 | 5,000 | 265,000 | 0.883 | 5,000 | 1.540 | ||
| 26/06/2026 | 1.580 | 2,046.000 | 100,000 | 260,000 | 0.867 | 5,000 | 1.540 | 95,000 | 1.693 |
| 25/06/2026 | 2.050 | 2,350.000 | 20,000 | 170,000 | 0.567 | 20,000 | 1.978 | ||
| 24/06/2026 | 1.800 | 2,174.000 | 285,000 | 190,000 | 0.633 | 115,000 | 2.052 | 170,000 | 1.923 |
| 23/06/2026 | 1.750 | 2,170.000 | 1,020,000 | 135,000 | 0.450 | 475,000 | 1.675 | 510,000 | 1.669 |
| 22/06/2026 | 2.100 | 2,410.000 | 2,335,000 | 100,000 | 0.333 | 1,430,000 | 2.226 | 900,000 | 2.227 |
| 18/06/2026 | 1.580 | 2,094.000 | 365,000 | 630,000 | 2.100 | 250,000 | 1.336 | 110,000 | 1.378 |
| 17/06/2026 | 1.090 | 1,660.000 | 550,000 | 770,000 | 2.567 | 205,000 | 0.930 | 340,000 | 0.981 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |