28397 中寿汇丰五七购Ｃ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.038 | 14.480 | 1,400,000 | 14,070,000 | 17.590 | 500,000 | 0.036 | 880,000 | 0.039 |
| 23/01/2025 | 0.031 | 14.040 | 670,000 | 13,690,000 | 17.110 | 670,000 | 0.036 | ||
| 22/01/2025 | 0.027 | 13.700 | 370,000 | 14,360,000 | 17.950 | 370,000 | 0.027 | ||
| 21/01/2025 | 0.028 | 14.000 | 0 | 13,990,000 | 17.490 | ||||
| 20/01/2025 | 0.028 | 13.780 | 110,000 | 13,990,000 | 17.490 | 110,000 | 0.030 | ||
| 17/01/2025 | 0.025 | 13.680 | 300,000 | 13,880,000 | 17.350 | 300,000 | 0.025 | ||
| 16/01/2025 | 0.023 | 13.460 | 340,000 | 14,180,000 | 17.730 | 340,000 | 0.023 | ||
| 15/01/2025 | 0.021 | 13.220 | 0 | 14,520,000 | 18.150 | ||||
| 14/01/2025 | 0.021 | 13.280 | 0 | 14,520,000 | 18.150 | ||||
| 13/01/2025 | 0.018 | 13.000 | 10,000 | 14,520,000 | 18.150 | 10,000 | 0.018 | ||
| 10/01/2025 | 0.020 | 13.100 | 730,000 | 14,530,000 | 18.160 | 100,000 | 0.020 | 630,000 | 0.022 |
| 09/01/2025 | 0.027 | 13.700 | 0 | 14,000,000 | 17.500 | ||||
| 08/01/2025 | 0.028 | 13.840 | 0 | 14,000,000 | 17.500 | ||||
| 07/01/2025 | 0.029 | 13.980 | 60,000 | 14,000,000 | 17.500 | 60,000 | 0.029 | ||
| 06/01/2025 | 0.030 | 13.980 | 0 | 14,060,000 | 17.580 | ||||
| 03/01/2025 | 0.030 | 14.040 | 280,000 | 14,060,000 | 17.580 | 280,000 | 0.029 | ||
| 02/01/2025 | 0.030 | 13.980 | 690,000 | 14,340,000 | 17.930 | 620,000 | 0.032 | ||
| 31/12/2024 | 0.041 | 14.680 | 20,000 | 13,720,000 | 17.150 | ||||
| 30/12/2024 | 0.042 | 14.780 | 0 | 13,720,000 | 17.150 | ||||
| 27/12/2024 | 0.042 | 14.700 | 0 | 13,720,000 | 17.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |