28402 宁德摩通六九购Ｂ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.054 | 668.000 | 477,240,000 | ||||||
| 03/07/2026 | 0.063 | 675.500 | 181,440,000 | 25,250,000 | 36.071 | 89,170,000 | 0.081 | 91,950,000 | 0.080 |
| 02/07/2026 | 0.068 | 681.000 | 347,850,000 | 22,470,000 | 32.100 | 166,780,000 | 0.076 | 169,780,000 | 0.076 |
| 30/06/2026 | 0.101 | 702.000 | 3,060,000 | 19,470,000 | 27.814 | 1,680,000 | 0.101 | 850,000 | 0.098 |
| 29/06/2026 | 0.094 | 695.000 | 150,520,000 | 20,300,000 | 29.000 | 75,720,000 | 0.074 | 73,540,000 | 0.073 |
| 26/06/2026 | 0.082 | 680.500 | 326,850,000 | 22,480,000 | 32.114 | 158,770,000 | 0.085 | 166,530,000 | 0.085 |
| 25/06/2026 | 0.126 | 716.500 | 207,800,000 | 14,720,000 | 21.029 | 102,750,000 | 0.119 | 104,460,000 | 0.119 |
| 24/06/2026 | 0.141 | 721.500 | 101,390,000 | 13,010,000 | 18.586 | 51,930,000 | 0.123 | 48,800,000 | 0.122 |
| 23/06/2026 | 0.119 | 704.000 | 176,910,000 | 16,140,000 | 23.057 | 84,920,000 | 0.138 | 90,620,000 | 0.138 |
| 22/06/2026 | 0.157 | 742.000 | 175,210,000 | 10,440,000 | 14.914 | 88,480,000 | 0.156 | 85,600,000 | 0.157 |
| 18/06/2026 | 0.108 | 708.500 | 4,540,000 | 13,320,000 | 19.029 | 1,450,000 | 0.118 | 2,400,000 | 0.111 |
| 17/06/2026 | 0.117 | 711.000 | 9,140,000 | 12,370,000 | 17.671 | 3,730,000 | 0.115 | 4,740,000 | 0.114 |
| 16/06/2026 | 0.128 | 716.000 | 186,480,000 | 11,360,000 | 16.229 | 94,050,000 | 0.133 | 91,660,000 | 0.133 |
| 15/06/2026 | 0.120 | 705.000 | 114,430,000 | 13,750,000 | 19.643 | 58,170,000 | 0.105 | 53,320,000 | 0.105 |
| 12/06/2026 | 0.083 | 672.500 | 400,610,000 | 18,600,000 | 26.571 | 200,520,000 | 0.081 | 198,830,000 | 0.081 |
| 11/06/2026 | 0.077 | 662.000 | 469,890,000 | 20,290,000 | 28.986 | 234,210,000 | 0.068 | 233,970,000 | 0.068 |
| 10/06/2026 | 0.065 | 653.500 | 523,170,000 | 20,530,000 | 29.329 | 256,970,000 | 0.065 | 263,770,000 | 0.066 |
| 09/06/2026 | 0.101 | 691.000 | 217,400,000 | 13,730,000 | 19.614 | 108,080,000 | 0.102 | 108,430,000 | 0.102 |
| 08/06/2026 | 0.098 | 683.000 | 167,170,000 | 13,380,000 | 19.114 | 80,890,000 | 0.097 | 84,820,000 | 0.097 |
| 05/06/2026 | 0.135 | 711.000 | 218,520,000 | 9,450,000 | 13.500 | 102,200,000 | 0.143 | 105,660,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |