28419 国材法巴五七购Ａ (认购证)
按盘价 
0.205 -0.006 (-2.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.205 | 3.600 | 500,000 | 2,824,000 | 7.060 | 300,000 | 0.205 | 200,000 | 0.205 |
| 23/12/2024 | 0.211 | 3.600 | 200,000 | 2,924,000 | 7.310 | 200,000 | 0.200 | ||
| 20/12/2024 | 0.200 | 3.570 | 1,300,000 | 2,724,000 | 6.810 | 600,000 | 0.194 | 700,000 | 0.196 |
| 19/12/2024 | 0.197 | 3.570 | 300,000 | 2,624,000 | 6.560 | 300,000 | 0.203 | ||
| 18/12/2024 | 0.206 | 3.580 | 206,000 | 2,324,000 | 5.810 | 200,000 | 0.213 | 6,000 | 0.206 |
| 17/12/2024 | 0.195 | 3.580 | 200,000 | 2,518,000 | 6.295 | 200,000 | 0.192 | ||
| 16/12/2024 | 0.217 | 3.570 | 64,000 | 2,318,000 | 5.795 | 64,000 | 0.226 | ||
| 13/12/2024 | 0.236 | 3.610 | 288,000 | 2,254,000 | 5.635 | 288,000 | 0.245 | ||
| 12/12/2024 | 0.285 | 3.740 | 10,000 | 2,542,000 | 6.355 | 10,000 | 0.285 | ||
| 11/12/2024 | 0.290 | 3.740 | 20,000 | 2,552,000 | 6.380 | 10,000 | 0.290 | 10,000 | 0.310 |
| 10/12/2024 | 0.290 | 3.700 | 152,000 | 2,552,000 | 6.380 | 30,000 | 0.298 | 122,000 | 0.321 |
| 09/12/2024 | 0.330 | 3.850 | 3,194,000 | 2,460,000 | 6.150 | 1,336,000 | 0.261 | 1,832,000 | 0.257 |
| 06/12/2024 | 0.226 | 3.500 | 0 | 1,964,000 | 4.910 | ||||
| 05/12/2024 | 0.215 | 3.470 | 0 | 1,964,000 | 4.910 | ||||
| 04/12/2024 | 0.202 | 3.370 | 1,700,000 | 1,964,000 | 4.910 | 1,700,000 | 0.223 | ||
| 03/12/2024 | 0.231 | 3.460 | 4,000 | 264,000 | 0.660 | 4,000 | 0.245 | ||
| 02/12/2024 | 0.239 | 3.460 | 124,000 | 260,000 | 0.650 | 100,000 | 0.245 | 24,000 | 0.245 |
| 29/11/2024 | 0.202 | 3.320 | 0 | 336,000 | 0.840 | ||||
| 28/11/2024 | 0.180 | 3.230 | 1,000,000 | 336,000 | 0.840 | 1,000,000 | 0.180 | ||
| 27/11/2024 | 0.184 | 3.300 | 1,070,000 | 1,336,000 | 3.340 | 1,070,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |