28425 协鑫信证五五购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.040 | 1.080 | 402,000 | 14,180,000 | 35.450 | 42,000 | 0.038 | 53,000 | 0.042 |
| 09/01/2025 | 0.043 | 1.100 | 540,000 | 14,169,000 | 35.420 | 500,000 | 0.046 | ||
| 08/01/2025 | 0.047 | 1.100 | 863,000 | 13,669,000 | 34.170 | 763,000 | 0.049 | ||
| 07/01/2025 | 0.048 | 1.100 | 889,000 | 12,906,000 | 32.270 | 116,000 | 0.050 | 557,000 | 0.050 |
| 06/01/2025 | 0.042 | 1.080 | 378,000 | 12,465,000 | 31.160 | 318,000 | 0.045 | ||
| 03/01/2025 | 0.044 | 1.090 | 4,505,000 | 12,147,000 | 30.370 | 4,505,000 | 0.049 | ||
| 02/01/2025 | 0.045 | 1.060 | 0 | 7,642,000 | 19.110 | ||||
| 31/12/2024 | 0.046 | 1.080 | 594,000 | 7,642,000 | 19.110 | 594,000 | 0.047 | ||
| 30/12/2024 | 0.048 | 1.090 | 2,020,000 | 7,048,000 | 17.620 | 1,870,000 | 0.043 | ||
| 27/12/2024 | 0.050 | 1.100 | 522,000 | 8,918,000 | 22.300 | 422,000 | 0.051 | ||
| 24/12/2024 | 0.059 | 1.130 | 1,020,000 | 8,496,000 | 21.240 | 498,000 | 0.060 | 520,000 | 0.060 |
| 23/12/2024 | 0.055 | 1.120 | 422,000 | 8,474,000 | 21.190 | 422,000 | 0.056 | ||
| 20/12/2024 | 0.060 | 1.100 | 0 | 8,052,000 | 20.130 | ||||
| 19/12/2024 | 0.062 | 1.130 | 218,000 | 8,052,000 | 20.130 | 218,000 | 0.059 | ||
| 18/12/2024 | 0.086 | 1.210 | 21,000 | 7,834,000 | 19.590 | 21,000 | 0.089 | ||
| 17/12/2024 | 0.081 | 1.210 | 2,064,000 | 7,813,000 | 19.530 | 1,272,000 | 0.082 | 550,000 | 0.092 |
| 16/12/2024 | 0.091 | 1.240 | 50,000 | 8,535,000 | 21.340 | 50,000 | 0.094 | ||
| 13/12/2024 | 0.101 | 1.260 | 3,251,000 | 8,485,000 | 21.210 | 3,251,000 | 0.106 | ||
| 12/12/2024 | 0.099 | 1.260 | 0 | 5,234,000 | 13.090 | ||||
| 11/12/2024 | 0.098 | 1.260 | 920,000 | 5,234,000 | 13.090 | 160,000 | 0.103 | 760,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |