28441 腾讯星展五三购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.011 | 369.600 | 0 | 9,570,000 | 13.671 | ||||
| 09/01/2025 | 0.011 | 373.400 | 0 | 9,570,000 | 13.671 | ||||
| 08/01/2025 | 0.012 | 369.200 | 0 | 9,570,000 | 13.671 | ||||
| 07/01/2025 | 0.013 | 379.600 | 0 | 9,570,000 | 13.671 | ||||
| 06/01/2025 | 0.015 | 409.400 | 0 | 9,570,000 | 13.671 | ||||
| 03/01/2025 | 0.017 | 414.200 | 1,000,000 | 9,570,000 | 13.671 | 620,000 | 0.017 | ||
| 02/01/2025 | 0.019 | 416.000 | 0 | 8,950,000 | 12.786 | ||||
| 31/12/2024 | 0.020 | 417.000 | 160,000 | 8,950,000 | 12.786 | ||||
| 30/12/2024 | 0.021 | 419.000 | 250,000 | 8,950,000 | 12.786 | 250,000 | 0.021 | ||
| 27/12/2024 | 0.021 | 417.400 | 3,000,000 | 8,700,000 | 12.429 | 2,800,000 | 0.021 | ||
| 24/12/2024 | 0.025 | 420.000 | 0 | 5,900,000 | 8.429 | ||||
| 23/12/2024 | 0.026 | 420.200 | 0 | 5,900,000 | 8.429 | ||||
| 20/12/2024 | 0.027 | 426.400 | 1,240,000 | 5,900,000 | 8.429 | 1,040,000 | 0.027 | ||
| 19/12/2024 | 0.022 | 415.200 | 10,000 | 6,940,000 | 9.914 | ||||
| 18/12/2024 | 0.018 | 406.000 | 0 | 6,940,000 | 9.914 | ||||
| 17/12/2024 | 0.018 | 402.600 | 190,000 | 6,940,000 | 9.914 | ||||
| 16/12/2024 | 0.020 | 405.600 | 1,000,000 | 6,940,000 | 9.914 | 1,000,000 | 0.022 | ||
| 13/12/2024 | 0.025 | 409.800 | 0 | 5,940,000 | 8.486 | ||||
| 12/12/2024 | 0.026 | 415.600 | 0 | 5,940,000 | 8.486 | ||||
| 11/12/2024 | 0.026 | 409.800 | 0 | 5,940,000 | 8.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |