28445 美团汇丰五四购Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.028 | 169.300 | 50,000 | 530,000 | 0.530 | 50,000 | 0.028 | ||
| 13/11/2024 | 0.039 | 175.400 | 0 | 580,000 | 0.580 | ||||
| 12/11/2024 | 0.039 | 175.700 | 0 | 580,000 | 0.580 | ||||
| 11/11/2024 | 0.054 | 185.600 | 190,000 | 580,000 | 0.580 | 140,000 | 0.053 | 50,000 | 0.054 |
| 08/11/2024 | 0.067 | 191.800 | 11,090,000 | 670,000 | 0.670 | 4,840,000 | 0.068 | 5,130,000 | 0.070 |
| 07/11/2024 | 0.079 | 199.900 | 240,000 | 380,000 | 0.380 | 240,000 | 0.074 | ||
| 06/11/2024 | 0.062 | 189.300 | 1,890,000 | 620,000 | 0.620 | 1,350,000 | 0.058 | 540,000 | 0.059 |
| 05/11/2024 | 0.070 | 193.800 | 1,030,000 | 1,430,000 | 1.430 | 1,030,000 | 0.068 | ||
| 04/11/2024 | 0.064 | 187.700 | 0 | 400,000 | 0.400 | ||||
| 01/11/2024 | 0.065 | 187.600 | 3,810,000 | 400,000 | 0.400 | 1,880,000 | 0.067 | 1,850,000 | 0.066 |
| 31/10/2024 | 0.059 | 182.500 | 3,180,000 | 430,000 | 0.430 | 1,650,000 | 0.062 | 1,530,000 | 0.061 |
| 30/10/2024 | 0.061 | 184.700 | 7,350,000 | 550,000 | 0.550 | 3,450,000 | 0.070 | 3,900,000 | 0.070 |
| 29/10/2024 | 0.075 | 189.300 | 1,360,000 | 100,000 | 0.100 | 1,230,000 | 0.078 | ||
| 28/10/2024 | 0.069 | 185.200 | 2,790,000 | 1,330,000 | 1.330 | 1,350,000 | 0.070 | 1,440,000 | 0.070 |
| 25/10/2024 | 0.070 | 184.900 | 410,000 | 1,240,000 | 1.240 | 200,000 | 0.077 | 210,000 | 0.075 |
| 24/10/2024 | 0.075 | 187.000 | 3,400,000 | 1,230,000 | 1.230 | 1,650,000 | 0.083 | 1,750,000 | 0.083 |
| 23/10/2024 | 0.093 | 194.900 | 1,020,000 | 1,130,000 | 1.130 | 10,000 | 0.087 | 1,000,000 | 0.094 |
| 22/10/2024 | 0.070 | 184.800 | 0 | 140,000 | 0.140 | ||||
| 21/10/2024 | 0.069 | 181.200 | 1,740,000 | 140,000 | 0.140 | 800,000 | 0.077 | 940,000 | 0.078 |
| 18/10/2024 | 0.077 | 185.400 | 11,800,000 | 0 | 0.000 | 5,900,000 | 0.071 | 5,900,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |