28446 智谱摩利六十购Ａ (认购证)
按盘价 
0.520 -0.440 (-45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.960 | 1,548.000 | 45,000 | 255,000 | 0.425 | 25,000 | 0.978 | 20,000 | 0.950 |
| 15/07/2026 | 1.170 | 1,707.000 | 2,070,000 | 260,000 | 0.433 | 1,040,000 | 1.220 | 1,030,000 | 1.188 |
| 14/07/2026 | 1.020 | 1,600.000 | 3,170,000 | 270,000 | 0.450 | 2,040,000 | 0.956 | 1,125,000 | 0.996 |
| 13/07/2026 | 1.100 | 1,645.000 | 845,000 | 1,185,000 | 1.975 | 495,000 | 1.161 | 350,000 | 1.156 |
| 10/07/2026 | 1.090 | 1,640.000 | 205,000 | 1,330,000 | 2.217 | 205,000 | 1.293 | ||
| 09/07/2026 | 1.610 | 2,032.000 | 1,185,000 | 1,125,000 | 1.875 | 120,000 | 1.565 | 1,050,000 | 1.863 |
| 08/07/2026 | 1.400 | 1,825.000 | 9,920,000 | 195,000 | 0.325 | 5,695,000 | 1.362 | 4,225,000 | 1.384 |
| 07/07/2026 | 1.130 | 1,610.000 | 30,000 | 1,665,000 | 2.775 | 15,000 | 1.130 | 15,000 | 1.130 |
| 06/07/2026 | 1.010 | 1,530.000 | 1,765,000 | 1,665,000 | 2.775 | 115,000 | 1.211 | 1,650,000 | 1.148 |
| 03/07/2026 | 1.370 | 1,793.000 | 40,000 | 130,000 | 0.217 | 10,000 | 1.420 | 30,000 | 1.555 |
| 02/07/2026 | 1.360 | 1,754.000 | 0 | 110,000 | 0.183 | ||||
| 30/06/2026 | 1.830 | 2,104.000 | 50,000 | 110,000 | 0.183 | 50,000 | 1.900 | ||
| 29/06/2026 | 1.640 | 1,961.000 | 0 | 60,000 | 0.100 | ||||
| 26/06/2026 | 1.810 | 2,046.000 | 0 | 60,000 | 0.100 | ||||
| 25/06/2026 | 2.180 | 2,350.000 | 1,320,000 | 60,000 | 0.100 | 660,000 | 2.168 | 660,000 | 2.131 |
| 24/06/2026 | 2.040 | 2,174.000 | 50,000 | 60,000 | 0.100 | 50,000 | 2.060 | ||
| 23/06/2026 | 1.920 | 2,170.000 | 15,000 | 10,000 | 0.017 | 15,000 | 1.780 | ||
| 22/06/2026 | 2.350 | 2,410.000 | 25,000 | 25,000 | 0.042 | 5,000 | 2.400 | 20,000 | 2.350 |
| 18/06/2026 | 1.730 | 2,094.000 | 1,345,000 | 10,000 | 0.017 | 735,000 | 1.589 | 510,000 | 1.554 |
| 17/06/2026 | 1.230 | 1,660.000 | 3,185,000 | 235,000 | 0.392 | 1,625,000 | 1.172 | 1,560,000 | 1.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |