28459 宁德瑞银六乙购Ａ (认购证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.093 | 668.000 | 1,900,000 | 34,735,000 | 23.160 | 175,000 | 0.091 | 1,635,000 | 0.093 |
| 03/07/2026 | 0.100 | 675.500 | 2,535,000 | 33,275,000 | 22.180 | 1,465,000 | 0.108 | 545,000 | 0.101 |
| 02/07/2026 | 0.101 | 681.000 | 6,825,000 | 34,195,000 | 22.800 | 1,235,000 | 0.115 | 3,615,000 | 0.106 |
| 30/06/2026 | 0.124 | 702.000 | 1,845,000 | 31,815,000 | 21.210 | 545,000 | 0.123 | 1,145,000 | 0.124 |
| 29/06/2026 | 0.121 | 695.000 | 3,265,000 | 31,215,000 | 20.810 | 920,000 | 0.107 | 1,335,000 | 0.113 |
| 26/06/2026 | 0.109 | 680.500 | 5,040,000 | 30,800,000 | 20.530 | 90,000 | 0.106 | 4,285,000 | 0.106 |
| 25/06/2026 | 0.138 | 716.500 | 2,745,000 | 26,605,000 | 17.740 | 285,000 | 0.139 | 2,345,000 | 0.135 |
| 24/06/2026 | 0.144 | 721.500 | 2,895,000 | 24,545,000 | 16.360 | 1,160,000 | 0.137 | 1,710,000 | 0.133 |
| 23/06/2026 | 0.129 | 704.000 | 3,620,000 | 23,995,000 | 16.000 | 2,595,000 | 0.135 | 1,015,000 | 0.139 |
| 22/06/2026 | 0.161 | 742.000 | 2,620,000 | 25,575,000 | 17.050 | 2,430,000 | 0.160 | 190,000 | 0.159 |
| 18/06/2026 | 0.127 | 708.500 | 1,910,000 | 27,815,000 | 18.540 | 1,505,000 | 0.140 | 405,000 | 0.132 |
| 17/06/2026 | 0.130 | 711.000 | 3,595,000 | 28,915,000 | 19.280 | 1,230,000 | 0.127 | 2,190,000 | 0.127 |
| 16/06/2026 | 0.133 | 716.000 | 3,460,000 | 27,955,000 | 18.640 | 3,180,000 | 0.133 | 55,000 | 0.130 |
| 15/06/2026 | 0.126 | 705.000 | 5,480,000 | 31,080,000 | 20.720 | 3,370,000 | 0.115 | 1,455,000 | 0.115 |
| 12/06/2026 | 0.098 | 672.500 | 2,200,000 | 32,995,000 | 22.000 | 1,525,000 | 0.099 | 575,000 | 0.099 |
| 11/06/2026 | 0.093 | 662.000 | 2,525,000 | 33,945,000 | 22.630 | 495,000 | 0.095 | 1,610,000 | 0.089 |
| 10/06/2026 | 0.087 | 653.500 | 14,260,000 | 32,830,000 | 21.890 | 1,080,000 | 0.087 | 12,530,000 | 0.093 |
| 09/06/2026 | 0.111 | 691.000 | 2,495,000 | 21,380,000 | 14.250 | 1,150,000 | 0.110 | 1,255,000 | 0.099 |
| 08/06/2026 | 0.104 | 683.000 | 4,860,000 | 21,275,000 | 14.180 | 2,295,000 | 0.106 | 2,330,000 | 0.105 |
| 05/06/2026 | 0.127 | 711.000 | 2,140,000 | 21,240,000 | 14.160 | 240,000 | 0.131 | 1,840,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |