28459 宁德瑞银六乙购Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.095 | 651.500 | 6,780,000 | 31,690,000 | 21.130 | 390,000 | 0.096 | 5,815,000 | 0.096 |
| 11/05/2026 | 0.100 | 657.500 | 5,910,000 | 26,265,000 | 17.510 | 3,945,000 | 0.104 | 1,245,000 | 0.102 |
| 08/05/2026 | 0.098 | 651.000 | 6,495,000 | 28,965,000 | 19.310 | 6,115,000 | 0.100 | ||
| 07/05/2026 | 0.108 | 665.000 | 12,200,000 | 22,850,000 | 15.230 | 3,785,000 | 0.107 | 6,820,000 | 0.104 |
| 06/05/2026 | 0.112 | 669.000 | 11,475,000 | 19,815,000 | 13.210 | 7,080,000 | 0.109 | 1,930,000 | 0.104 |
| 05/05/2026 | 0.104 | 655.000 | 22,255,000 | 24,965,000 | 16.640 | 11,850,000 | 0.104 | 4,985,000 | 0.102 |
| 04/05/2026 | 0.088 | 631.500 | 13,140,000 | 31,830,000 | 21.220 | 10,455,000 | 0.090 | 400,000 | 0.088 |
| 30/04/2026 | 0.079 | 608.000 | 25,420,000 | 41,885,000 | 27.920 | 6,055,000 | 0.080 | 16,170,000 | 0.081 |
| 29/04/2026 | 0.088 | 627.500 | 26,485,000 | 31,770,000 | 21.180 | 8,070,000 | 0.086 | 14,410,000 | 0.085 |
| 28/04/2026 | 0.090 | 629.000 | 29,005,000 | 25,430,000 | 16.950 | 880,000 | 0.087 | 26,310,000 | 0.088 |
| 27/04/2026 | 0.121 | 675.500 | 1,100,000 | 0 | 0.000 | 550,000 | 0.119 | 550,000 | 0.118 |
| 24/04/2026 | 695.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |