28469 工行摩利六七购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 6.650 | 0 | 30,000 | 0.044 | ||||
| 29/05/2026 | 0.013 | 6.640 | 0 | 30,000 | 0.044 | ||||
| 28/05/2026 | 0.013 | 6.590 | 10,000 | 30,000 | 0.044 | 10,000 | 0.013 | ||
| 27/05/2026 | 0.017 | 6.720 | 6,000 | 20,000 | 0.029 | 6,000 | 0.019 | ||
| 26/05/2026 | 0.022 | 6.780 | 5,000 | 14,000 | 0.021 | 5,000 | 0.022 | ||
| 22/05/2026 | 0.027 | 6.850 | 0 | 9,000 | 0.013 | ||||
| 21/05/2026 | 0.027 | 6.800 | 0 | 9,000 | 0.013 | ||||
| 20/05/2026 | 0.032 | 6.880 | 4,000 | 9,000 | 0.013 | 4,000 | 0.031 | ||
| 19/05/2026 | 0.037 | 6.930 | 0 | 5,000 | 0.007 | ||||
| 18/05/2026 | 0.037 | 6.850 | 0 | 5,000 | 0.007 | ||||
| 15/05/2026 | 0.043 | 6.890 | 3,000 | 5,000 | 0.007 | 3,000 | 0.044 | ||
| 14/05/2026 | 0.061 | 7.040 | 0 | 2,000 | 0.003 | ||||
| 13/05/2026 | 0.061 | 7.000 | 0 | 2,000 | 0.003 | ||||
| 12/05/2026 | 0.067 | 7.050 | 0 | 2,000 | 0.003 | ||||
| 11/05/2026 | 0.060 | 6.980 | 0 | 2,000 | 0.003 | ||||
| 08/05/2026 | 0.059 | 6.920 | 2,000 | 2,000 | 0.003 | 2,000 | 0.061 | ||
| 07/05/2026 | 0.068 | 6.990 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.066 | 6.950 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.061 | 6.900 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.068 | 6.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |