28474 哔哩麦银六十购Ａ (认购证)
按盘价 
0.079 +0.016 (+25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.063 | 143.100 | 3,870,000 | 3,122,000 | 7.805 | 1,906,000 | 0.060 | 1,964,000 | 0.060 |
| 29/05/2026 | 0.052 | 136.300 | 2,364,000 | 3,064,000 | 7.660 | 1,180,000 | 0.050 | 1,184,000 | 0.049 |
| 28/05/2026 | 0.043 | 132.500 | 4,094,000 | 3,060,000 | 7.650 | 2,050,000 | 0.043 | 2,044,000 | 0.043 |
| 27/05/2026 | 0.048 | 135.300 | 2,006,000 | 3,066,000 | 7.665 | 1,106,000 | 0.050 | 900,000 | 0.050 |
| 26/05/2026 | 0.048 | 136.800 | 2,114,000 | 3,272,000 | 8.180 | 1,018,000 | 0.048 | 1,096,000 | 0.048 |
| 22/05/2026 | 0.053 | 138.100 | 2,800,000 | 3,194,000 | 7.985 | 1,564,000 | 0.054 | 1,200,000 | 0.053 |
| 21/05/2026 | 0.052 | 137.600 | 6,026,000 | 3,558,000 | 8.895 | 2,542,000 | 0.056 | 3,144,000 | 0.056 |
| 20/05/2026 | 0.068 | 148.700 | 7,840,000 | 2,956,000 | 7.390 | 4,308,000 | 0.068 | 3,490,000 | 0.067 |
| 19/05/2026 | 0.089 | 156.100 | 14,642,000 | 3,774,000 | 9.435 | 7,544,000 | 0.086 | 7,054,000 | 0.086 |
| 18/05/2026 | 0.073 | 150.600 | 32,024,000 | 4,264,000 | 10.660 | 15,480,000 | 0.076 | 16,534,000 | 0.076 |
| 15/05/2026 | 0.083 | 153.500 | 46,118,000 | 3,210,000 | 8.025 | 22,900,000 | 0.088 | 23,028,000 | 0.088 |
| 14/05/2026 | 0.120 | 167.000 | 36,560,000 | 3,082,000 | 7.705 | 18,250,000 | 0.126 | 18,310,000 | 0.127 |
| 13/05/2026 | 0.121 | 169.100 | 24,360,000 | 3,022,000 | 7.555 | 12,244,000 | 0.119 | 12,116,000 | 0.119 |
| 12/05/2026 | 0.126 | 170.500 | 17,722,000 | 3,150,000 | 7.875 | 8,710,000 | 0.129 | 9,012,000 | 0.129 |
| 11/05/2026 | 0.133 | 172.600 | 25,878,000 | 2,848,000 | 7.120 | 13,044,000 | 0.133 | 12,834,000 | 0.133 |
| 08/05/2026 | 0.147 | 177.800 | 35,120,000 | 3,058,000 | 7.645 | 17,450,000 | 0.138 | 17,550,000 | 0.138 |
| 07/05/2026 | 0.147 | 176.400 | 15,370,000 | 2,958,000 | 7.395 | 7,560,000 | 0.147 | 7,810,000 | 0.147 |
| 06/05/2026 | 0.131 | 169.700 | 10,946,000 | 2,708,000 | 6.770 | 5,472,000 | 0.128 | 5,474,000 | 0.128 |
| 05/05/2026 | 0.130 | 169.200 | 12,220,000 | 2,706,000 | 6.765 | 6,110,000 | 0.129 | 6,110,000 | 0.129 |
| 04/05/2026 | 0.137 | 170.800 | 13,380,000 | 2,706,000 | 6.765 | 6,690,000 | 0.137 | 6,690,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |