28476 老铺麦银七六购Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.051 | 380.000 | 1,515,000 | 4,470,000 | 11.175 | 755,000 | 0.049 | 760,000 | 0.049 |
| 03/07/2026 | 0.052 | 382.200 | 3,510,000 | 4,465,000 | 11.162 | 1,755,000 | 0.054 | 1,755,000 | 0.054 |
| 02/07/2026 | 0.043 | 360.600 | 6,665,000 | 4,465,000 | 11.162 | 3,330,000 | 0.042 | 3,335,000 | 0.042 |
| 30/06/2026 | 0.038 | 346.400 | 4,015,000 | 4,460,000 | 11.150 | 1,255,000 | 0.039 | 2,760,000 | 0.039 |
| 29/06/2026 | 0.045 | 365.800 | 9,690,000 | 2,955,000 | 7.387 | 4,845,000 | 0.044 | 4,845,000 | 0.044 |
| 26/06/2026 | 0.048 | 371.000 | 5,780,000 | 2,955,000 | 7.387 | 2,840,000 | 0.046 | 2,940,000 | 0.046 |
| 25/06/2026 | 0.047 | 367.800 | 6,845,000 | 2,855,000 | 7.137 | 2,895,000 | 0.049 | 3,950,000 | 0.049 |
| 24/06/2026 | 0.061 | 400.200 | 3,405,000 | 1,800,000 | 4.500 | 1,660,000 | 0.065 | 1,745,000 | 0.065 |
| 23/06/2026 | 0.063 | 404.000 | 1,860,000 | 1,715,000 | 4.288 | 935,000 | 0.073 | 925,000 | 0.073 |
| 22/06/2026 | 0.079 | 434.800 | 715,000 | 1,725,000 | 4.312 | 355,000 | 0.077 | 360,000 | 0.079 |
| 18/06/2026 | 0.086 | 458.400 | 3,880,000 | 1,720,000 | 4.300 | 1,940,000 | 0.089 | 1,940,000 | 0.089 |
| 17/06/2026 | 0.090 | 452.000 | 6,960,000 | 1,720,000 | 4.300 | 3,460,000 | 0.093 | 3,500,000 | 0.094 |
| 16/06/2026 | 0.100 | 469.600 | 4,920,000 | 1,680,000 | 4.200 | 2,490,000 | 0.100 | 2,430,000 | 0.099 |
| 15/06/2026 | 0.113 | 487.400 | 13,150,000 | 1,740,000 | 4.350 | 6,540,000 | 0.112 | 6,610,000 | 0.112 |
| 12/06/2026 | 0.101 | 470.000 | 14,175,000 | 1,670,000 | 4.175 | 7,025,000 | 0.106 | 7,150,000 | 0.105 |
| 11/06/2026 | 0.081 | 443.400 | 80,000 | 1,545,000 | 3.862 | 80,000 | 0.085 | ||
| 10/06/2026 | 0.089 | 450.800 | 1,010,000 | 1,465,000 | 3.662 | 530,000 | 0.085 | 480,000 | 0.085 |
| 09/06/2026 | 0.094 | 456.400 | 2,470,000 | 1,515,000 | 3.788 | 1,065,000 | 0.094 | 1,405,000 | 0.093 |
| 08/06/2026 | 0.094 | 473.000 | 1,405,000 | 1,175,000 | 2.938 | 400,000 | 0.108 | 1,005,000 | 0.107 |
| 05/06/2026 | 0.123 | 500.000 | 14,400,000 | 570,000 | 1.425 | 7,220,000 | 0.125 | 7,180,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |