28478 信义摩通六九购Ａ (认购证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.135 | 9.945 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.119 | 9.685 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.123 | 9.765 | 1,710,000 | 0 | 0.000 | 870,000 | 0.116 | 840,000 | 0.116 |
| 27/05/2026 | 0.140 | 9.925 | 0 | 30,000 | 0.043 | ||||
| 26/05/2026 | 0.150 | 10.105 | 200,000 | 30,000 | 0.043 | 100,000 | 0.155 | 100,000 | 0.157 |
| 22/05/2026 | 0.155 | 10.105 | 10,000 | 30,000 | 0.043 | 10,000 | 0.149 | ||
| 21/05/2026 | 0.161 | 10.135 | 10,000 | 40,000 | 0.057 | 10,000 | 0.171 | ||
| 20/05/2026 | 0.150 | 9.975 | 0 | 30,000 | 0.043 | ||||
| 19/05/2026 | 0.158 | 10.055 | 0 | 30,000 | 0.043 | ||||
| 18/05/2026 | 0.149 | 9.915 | 0 | 30,000 | 0.043 | ||||
| 15/05/2026 | 0.172 | 10.175 | 0 | 30,000 | 0.043 | ||||
| 14/05/2026 | 0.195 | 10.495 | 1,180,000 | 30,000 | 0.043 | 590,000 | 0.203 | 590,000 | 0.203 |
| 13/05/2026 | 0.220 | 10.735 | 6,680,000 | 30,000 | 0.043 | 3,340,000 | 0.225 | 3,290,000 | 0.225 |
| 12/05/2026 | 0.255 | 11.095 | 55,000 | 80,000 | 0.114 | 5,000 | 0.250 | 50,000 | 0.255 |
| 11/05/2026 | 0.214 | 10.605 | 325,000 | 35,000 | 0.050 | 165,000 | 0.219 | 160,000 | 0.218 |
| 08/05/2026 | 0.186 | 10.255 | 0 | 40,000 | 0.057 | ||||
| 07/05/2026 | 0.197 | 10.385 | 325,000 | 40,000 | 0.057 | 160,000 | 0.196 | 165,000 | 0.195 |
| 06/05/2026 | 0.184 | 10.215 | 35,000 | 35,000 | 0.050 | 35,000 | 0.183 | ||
| 05/05/2026 | 0.117 | 9.285 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.127 | 9.405 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |