28479 宁德摩通六乙购Ｂ (认购证)
按盘价 
0.071 -0.014 (-16.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.085 | 668.000 | 4,750,000 | 3,600,000 | 3.600 | 2,050,000 | 0.084 | 2,400,000 | 0.088 |
| 03/07/2026 | 0.096 | 675.500 | 1,250,000 | 3,250,000 | 3.250 | 550,000 | 0.101 | 600,000 | 0.097 |
| 02/07/2026 | 0.098 | 681.000 | 650,000 | 3,200,000 | 3.200 | 200,000 | 0.111 | 450,000 | 0.111 |
| 30/06/2026 | 0.119 | 702.000 | 1,300,000 | 2,950,000 | 2.950 | 500,000 | 0.117 | 800,000 | 0.119 |
| 29/06/2026 | 0.120 | 695.000 | 2,150,000 | 2,650,000 | 2.650 | 1,050,000 | 0.110 | 1,100,000 | 0.101 |
| 26/06/2026 | 0.111 | 680.500 | 1,150,000 | 2,600,000 | 2.600 | 500,000 | 0.118 | 650,000 | 0.111 |
| 25/06/2026 | 0.131 | 716.500 | 800,000 | 2,450,000 | 2.450 | 250,000 | 0.136 | 550,000 | 0.133 |
| 24/06/2026 | 0.140 | 721.500 | 700,000 | 2,150,000 | 2.150 | 450,000 | 0.130 | 250,000 | 0.129 |
| 23/06/2026 | 0.128 | 704.000 | 600,000 | 2,350,000 | 2.350 | 150,000 | 0.141 | 450,000 | 0.132 |
| 22/06/2026 | 0.154 | 742.000 | 1,600,000 | 2,050,000 | 2.050 | 1,250,000 | 0.144 | 350,000 | 0.143 |
| 18/06/2026 | 0.128 | 708.500 | 750,000 | 2,950,000 | 2.950 | 300,000 | 0.130 | 450,000 | 0.129 |
| 17/06/2026 | 0.131 | 711.000 | 1,100,000 | 2,800,000 | 2.800 | 400,000 | 0.128 | 650,000 | 0.127 |
| 16/06/2026 | 0.135 | 716.000 | 450,000 | 2,550,000 | 2.550 | 250,000 | 0.132 | 200,000 | 0.133 |
| 15/06/2026 | 0.127 | 705.000 | 500,000 | 2,600,000 | 2.600 | 400,000 | 0.122 | 100,000 | 0.115 |
| 12/06/2026 | 0.104 | 672.500 | 1,650,000 | 2,900,000 | 2.900 | 700,000 | 0.104 | 900,000 | 0.106 |
| 11/06/2026 | 0.102 | 662.000 | 3,750,000 | 2,700,000 | 2.700 | 2,000,000 | 0.095 | 1,700,000 | 0.097 |
| 10/06/2026 | 0.089 | 653.500 | 2,450,000 | 3,000,000 | 3.000 | 1,150,000 | 0.091 | 1,300,000 | 0.094 |
| 09/06/2026 | 0.115 | 691.000 | 1,350,000 | 2,850,000 | 2.850 | 600,000 | 0.111 | 700,000 | 0.109 |
| 08/06/2026 | 0.110 | 683.000 | 850,000 | 2,750,000 | 2.750 | 300,000 | 0.108 | 550,000 | 0.108 |
| 05/06/2026 | 0.123 | 711.000 | 1,050,000 | 2,500,000 | 2.500 | 300,000 | 0.126 | 650,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |