28500 长飞华泰七三购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.037 | 121.000 | 0 | 2,175,000 | 2.900 | ||||
| 04/08/2026 | 0.027 | 105.600 | 0 | 2,175,000 | 2.900 | ||||
| 03/08/2026 | 0.022 | 95.700 | 0 | 2,175,000 | 2.900 | ||||
| 31/07/2026 | 0.022 | 96.750 | 0 | 2,175,000 | 2.900 | ||||
| 30/07/2026 | 0.021 | 92.000 | 75,000 | 2,175,000 | 2.900 | 75,000 | 0.021 | ||
| 29/07/2026 | 0.027 | 102.800 | 0 | 2,250,000 | 3.000 | ||||
| 28/07/2026 | 0.031 | 109.300 | 0 | 2,250,000 | 3.000 | ||||
| 27/07/2026 | 0.041 | 125.700 | 0 | 2,250,000 | 3.000 | ||||
| 24/07/2026 | 0.041 | 121.100 | 0 | 2,250,000 | 3.000 | ||||
| 23/07/2026 | 0.043 | 125.800 | 1,000,000 | 2,250,000 | 3.000 | 1,000,000 | 0.047 | ||
| 22/07/2026 | 0.044 | 127.400 | 0 | 1,250,000 | 1.667 | ||||
| 21/07/2026 | 0.053 | 142.000 | 0 | 1,250,000 | 1.667 | ||||
| 20/07/2026 | 0.053 | 141.000 | 300,000 | 1,250,000 | 1.667 | 225,000 | 0.054 | 75,000 | 0.052 |
| 17/07/2026 | 0.046 | 130.400 | 125,000 | 1,400,000 | 1.867 | 25,000 | 0.053 | 100,000 | 0.050 |
| 16/07/2026 | 0.061 | 146.800 | 100,000 | 1,325,000 | 1.767 | 100,000 | 0.062 | ||
| 15/07/2026 | 0.070 | 156.400 | 250,000 | 1,425,000 | 1.900 | 150,000 | 0.084 | 100,000 | 0.076 |
| 14/07/2026 | 0.066 | 153.900 | 300,000 | 1,475,000 | 1.967 | 300,000 | 0.057 | ||
| 13/07/2026 | 0.051 | 139.700 | 50,000 | 1,775,000 | 2.367 | 50,000 | 0.051 | ||
| 10/07/2026 | 0.070 | 159.800 | 23,650,000 | 1,725,000 | 2.300 | 11,900,000 | 0.080 | 11,650,000 | 0.081 |
| 09/07/2026 | 0.068 | 160.200 | 25,000 | 1,975,000 | 2.633 | 25,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |