28507 智谱法兴六十购Ｃ (认购证)
按盘价 
0.520 -0.480 (-48.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 1.000 | 1,548.000 | 20,000 | 770,000 | 3.080 | 20,000 | 1.048 | ||
| 15/07/2026 | 1.200 | 1,707.000 | 40,000 | 750,000 | 3.000 | 20,000 | 1.165 | 20,000 | 1.160 |
| 14/07/2026 | 1.060 | 1,600.000 | 195,000 | 750,000 | 3.000 | 80,000 | 1.021 | 115,000 | 1.012 |
| 13/07/2026 | 1.140 | 1,645.000 | 105,000 | 715,000 | 2.860 | 45,000 | 1.177 | 60,000 | 1.182 |
| 10/07/2026 | 1.140 | 1,640.000 | 600,000 | 700,000 | 2.800 | 20,000 | 1.330 | 580,000 | 1.331 |
| 09/07/2026 | 1.650 | 2,032.000 | 1,145,000 | 140,000 | 0.560 | 570,000 | 1.659 | 575,000 | 1.623 |
| 08/07/2026 | 1.420 | 1,825.000 | 1,140,000 | 135,000 | 0.540 | 635,000 | 1.387 | 505,000 | 1.378 |
| 07/07/2026 | 1.140 | 1,610.000 | 975,000 | 265,000 | 1.060 | 695,000 | 1.203 | 280,000 | 1.197 |
| 06/07/2026 | 1.040 | 1,530.000 | 605,000 | 680,000 | 2.720 | 15,000 | 1.280 | 590,000 | 1.162 |
| 03/07/2026 | 1.410 | 1,793.000 | 5,000 | 105,000 | 0.420 | 5,000 | 1.710 | ||
| 02/07/2026 | 1.350 | 1,754.000 | 110,000 | 100,000 | 0.400 | 105,000 | 1.350 | 5,000 | 1.290 |
| 30/06/2026 | 1.810 | 2,104.000 | 0 | 200,000 | 0.800 | ||||
| 29/06/2026 | 1.630 | 1,961.000 | 15,000 | 200,000 | 0.800 | 5,000 | 1.590 | 10,000 | 1.670 |
| 26/06/2026 | 1.740 | 2,046.000 | 65,000 | 195,000 | 0.780 | 40,000 | 1.880 | 25,000 | 1.864 |
| 25/06/2026 | 2.240 | 2,350.000 | 565,000 | 210,000 | 0.840 | 290,000 | 2.237 | 265,000 | 2.255 |
| 24/06/2026 | 1.960 | 2,174.000 | 605,000 | 235,000 | 0.940 | 290,000 | 2.050 | 315,000 | 2.042 |
| 23/06/2026 | 1.950 | 2,170.000 | 1,555,000 | 210,000 | 0.840 | 780,000 | 1.912 | 775,000 | 1.924 |
| 22/06/2026 | 2.330 | 2,410.000 | 115,000 | 215,000 | 0.860 | 50,000 | 2.426 | 65,000 | 2.516 |
| 18/06/2026 | 1.750 | 2,094.000 | 1,385,000 | 200,000 | 0.800 | 870,000 | 1.545 | 515,000 | 1.593 |
| 17/06/2026 | 1.090 | 1,660.000 | 10,000 | 555,000 | 2.220 | 5,000 | 1.090 | 5,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |