28516 友邦摩利五三购Ｂ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.030 | 57.850 | 500,000 | 2,820,000 | 3.133 | 500,000 | 0.031 | ||
| 13/11/2024 | 0.035 | 59.000 | 0 | 2,320,000 | 2.578 | ||||
| 12/11/2024 | 0.035 | 59.000 | 300,000 | 2,320,000 | 2.578 | 300,000 | 0.035 | ||
| 11/11/2024 | 0.045 | 60.550 | 1,000,000 | 2,020,000 | 2.244 | 1,000,000 | 0.046 | ||
| 08/11/2024 | 0.069 | 61.950 | 1,400,000 | 1,020,000 | 1.133 | 300,000 | 0.088 | 1,100,000 | 0.072 |
| 07/11/2024 | 0.070 | 61.800 | 400,000 | 220,000 | 0.244 | 100,000 | 0.073 | 300,000 | 0.069 |
| 06/11/2024 | 0.066 | 60.950 | 0 | 20,000 | 0.022 | ||||
| 05/11/2024 | 0.084 | 62.700 | 300,000 | 20,000 | 0.022 | 150,000 | 0.081 | 150,000 | 0.080 |
| 04/11/2024 | 0.078 | 61.950 | 0 | 20,000 | 0.022 | ||||
| 01/11/2024 | 0.080 | 62.250 | 100,000 | 20,000 | 0.022 | 50,000 | 0.078 | 50,000 | 0.079 |
| 31/10/2024 | 0.076 | 61.450 | 0 | 20,000 | 0.022 | ||||
| 30/10/2024 | 0.081 | 61.200 | 200,000 | 20,000 | 0.022 | 100,000 | 0.087 | 100,000 | 0.088 |
| 29/10/2024 | 0.093 | 62.500 | 100,000 | 20,000 | 0.022 | 50,000 | 0.095 | 50,000 | 0.096 |
| 28/10/2024 | 0.099 | 62.600 | 4,000 | 20,000 | 0.022 | 2,000 | 0.095 | 2,000 | 0.095 |
| 25/10/2024 | 0.103 | 62.850 | 220,000 | 20,000 | 0.022 | 100,000 | 0.104 | 120,000 | 0.106 |
| 24/10/2024 | 0.092 | 61.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.088 | 61.350 | 504,000 | 0 | 0.000 | 252,000 | 0.098 | 252,000 | 0.094 |
| 22/10/2024 | 0.090 | 61.400 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.098 |
| 21/10/2024 | 0.101 | 62.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.105 | 500,000 | 0.104 |
| 18/10/2024 | 0.120 | 63.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.103 | 600,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |