28534 腾讯法兴六四购A (认购证)
实时 按盘价 跌0.065 -0.001 (-1.515%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.066403.400850,000620,0000.155400,0000.069450,0000.069
13/11/20240.067403.800150,000570,0000.14375,0000.06375,0000.064
12/11/20240.072403.800250,000570,0000.143125,0000.072125,0000.073
11/11/20240.073413.2001,000,000570,0000.143450,0000.073550,0000.073
08/11/20240.082420.800355,000470,0000.118180,0000.086175,0000.085
07/11/20240.085428.4001,510,000475,0000.119750,0000.082760,0000.081
06/11/20240.078419.8001,870,000465,0000.116855,0000.0811,015,0000.081
05/11/20240.084427.80060,000305,0000.07660,0000.083
04/11/20240.079419.0000365,0000.091
01/11/20240.079419.200200,000365,0000.091200,0000.079
31/10/20240.072404.600250,000565,0000.141125,0000.077125,0000.077
30/10/20240.075411.00060,000565,0000.14160,0000.076
29/10/20240.079418.400305,000505,0000.126130,0000.080175,0000.082
28/10/20240.080417.200100,000460,0000.115100,0000.079
25/10/20240.085421.000130,000360,0000.090130,0000.085
24/10/20240.087422.0001,140,000230,0000.057465,0000.088675,0000.089
23/10/20240.096428.200800,00020,0000.005400,0000.094400,0000.093
22/10/20240.093421.6001,150,00020,0000.005575,0000.094575,0000.094
21/10/20240.097421.0004,270,00020,0000.0052,135,0000.1022,135,0000.102
18/10/20240.109430.800170,00020,0000.00575,0000.10095,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。