28541 美团汇丰五三购Ｃ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.075 | 169.300 | 110,000 | 2,400,000 | 2.000 | 30,000 | 0.075 | 80,000 | 0.092 |
| 13/11/2024 | 0.092 | 175.400 | 400,000 | 2,350,000 | 1.960 | 400,000 | 0.083 | ||
| 12/11/2024 | 0.093 | 175.700 | 180,000 | 1,950,000 | 1.630 | 20,000 | 0.093 | 160,000 | 0.100 |
| 11/11/2024 | 0.125 | 185.600 | 710,000 | 1,810,000 | 1.510 | 320,000 | 0.133 | 390,000 | 0.120 |
| 08/11/2024 | 0.161 | 191.800 | 30,890,000 | 1,740,000 | 1.450 | 14,620,000 | 0.177 | 13,660,000 | 0.177 |
| 07/11/2024 | 0.183 | 199.900 | 9,850,000 | 2,700,000 | 2.250 | 4,960,000 | 0.182 | 4,840,000 | 0.184 |
| 06/11/2024 | 0.146 | 189.300 | 3,770,000 | 2,820,000 | 2.350 | 2,090,000 | 0.137 | ||
| 05/11/2024 | 0.160 | 193.800 | 131,750,000 | 4,910,000 | 4.090 | 63,230,000 | 0.142 | 66,350,000 | 0.141 |
| 04/11/2024 | 0.142 | 187.700 | 77,120,000 | 1,790,000 | 1.490 | 38,560,000 | 0.140 | 38,560,000 | 0.140 |
| 01/11/2024 | 0.142 | 187.600 | 610,000 | 1,790,000 | 1.490 | 610,000 | 0.142 | ||
| 31/10/2024 | 0.128 | 182.500 | 590,000 | 2,400,000 | 2.000 | 590,000 | 0.131 | ||
| 30/10/2024 | 0.133 | 184.700 | 3,020,000 | 2,990,000 | 2.490 | 1,680,000 | 0.137 | 220,000 | 0.134 |
| 29/10/2024 | 0.152 | 189.300 | 138,310,000 | 4,450,000 | 3.710 | 65,880,000 | 0.161 | 68,570,000 | 0.161 |
| 28/10/2024 | 0.145 | 185.200 | 125,730,000 | 1,760,000 | 1.470 | 60,400,000 | 0.144 | 61,000,000 | 0.144 |
| 25/10/2024 | 0.145 | 184.900 | 102,810,000 | 1,160,000 | 0.970 | 45,150,000 | 0.147 | 44,210,000 | 0.146 |
| 24/10/2024 | 0.151 | 187.000 | 97,750,000 | 2,100,000 | 1.750 | 47,130,000 | 0.167 | 47,950,000 | 0.167 |
| 23/10/2024 | 0.181 | 194.900 | 62,760,000 | 1,280,000 | 1.070 | 30,300,000 | 0.180 | 31,150,000 | 0.179 |
| 22/10/2024 | 0.144 | 184.800 | 148,250,000 | 430,000 | 0.360 | 73,940,000 | 0.149 | 74,010,000 | 0.149 |
| 21/10/2024 | 0.142 | 181.200 | 245,130,000 | 360,000 | 0.300 | 122,350,000 | 0.161 | 122,610,000 | 0.161 |
| 18/10/2024 | 0.159 | 185.400 | 260,480,000 | 100,000 | 0.080 | 129,980,000 | 0.139 | 130,080,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |