28545 腾讯瑞银五乙购Ｃ (认购证)
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.159 | 403.400 | 1,770,000 | 100,000 | 0.030 | 870,000 | 0.172 | 900,000 | 0.173 |
| 13/11/2024 | 0.169 | 403.800 | 1,200,000 | 70,000 | 0.020 | 600,000 | 0.162 | 600,000 | 0.162 |
| 12/11/2024 | 0.167 | 403.800 | 1,720,000 | 70,000 | 0.020 | 860,000 | 0.165 | 860,000 | 0.165 |
| 11/11/2024 | 0.166 | 413.200 | 1,210,000 | 70,000 | 0.020 | 570,000 | 0.146 | 640,000 | 0.146 |
| 08/11/2024 | 0.165 | 420.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.169 | 1,500,000 | 0.169 |
| 07/11/2024 | 0.172 | 428.400 | 1,880,000 | 0 | 0.000 | 940,000 | 0.161 | 940,000 | 0.162 |
| 06/11/2024 | 0.157 | 419.800 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.159 | 1,310,000 | 0.159 |
| 05/11/2024 | 0.171 | 427.800 | 1,960,000 | 0 | 0.000 | 980,000 | 0.162 | 980,000 | 0.160 |
| 04/11/2024 | 0.156 | 419.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.158 | 1,600,000 | 0.158 |
| 01/11/2024 | 0.159 | 419.200 | 1,300,000 | 0 | 0.000 | 650,000 | 0.150 | 650,000 | 0.149 |
| 31/10/2024 | 0.135 | 404.600 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.148 | 6,900,000 | 0.147 |
| 30/10/2024 | 0.142 | 411.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.149 | 1,200,000 | 0.149 |
| 29/10/2024 | 0.154 | 418.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.158 | 950,000 | 0.158 |
| 28/10/2024 | 0.156 | 417.200 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.155 | 1,450,000 | 0.156 |
| 25/10/2024 | 0.163 | 421.000 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.166 | 1,460,000 | 0.166 |
| 24/10/2024 | 0.164 | 422.000 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.168 | 3,180,000 | 0.168 |
| 23/10/2024 | 0.177 | 428.200 | 32,880,000 | 0 | 0.000 | 16,440,000 | 0.172 | 16,440,000 | 0.171 |
| 22/10/2024 | 0.165 | 421.600 | 7,280,000 | 0 | 0.000 | 3,640,000 | 0.165 | 3,640,000 | 0.165 |
| 21/10/2024 | 0.171 | 421.000 | 31,540,000 | 0 | 0.000 | 15,770,000 | 0.182 | 15,770,000 | 0.182 |
| 18/10/2024 | 0.190 | 430.800 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.176 | 1,060,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |