28553 神华汇丰六九购Ａ (认购证)
按盘价 
0.035 -0.029 (-45.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 43.060 | 0 | |||||||
| 12/06/2026 | 45.320 | 0 | 10,000 | 0.020 | 6,220,000 | 0.062 | 6,220,000 | 0.062 | |
| 11/06/2026 | 45.220 | 0 | 10,000 | 0.020 | 25,130,000 | 0.065 | 25,130,000 | 0.065 | |
| 10/06/2026 | 45.260 | 0 | 10,000 | 0.020 | 17,530,000 | 0.072 | 16,930,000 | 0.072 | |
| 09/06/2026 | 46.160 | 0 | 610,000 | 1.020 | 12,740,000 | 0.078 | 13,340,000 | 0.078 | |
| 08/06/2026 | 46.520 | 0 | 10,000 | 0.020 | 25,460,000 | 0.096 | 25,460,000 | 0.095 | |
| 05/06/2026 | 46.100 | 0 | 10,000 | 0.020 | 11,600,000 | 0.087 | 11,600,000 | 0.086 | |
| 04/06/2026 | 46.580 | 0 | 10,000 | 0.020 | 4,000,000 | 0.090 | 4,000,000 | 0.089 | |
| 03/06/2026 | 46.800 | 0 | 10,000 | 0.020 | 21,160,000 | 0.090 | 21,160,000 | 0.089 | |
| 02/06/2026 | 46.200 | 0 | 10,000 | 0.020 | 4,000,000 | 0.110 | 4,000,000 | 0.110 | |
| 01/06/2026 | 47.240 | 0 | 10,000 | 0.020 | 7,030,000 | 0.100 | 6,920,000 | 0.097 | |
| 29/05/2026 | 45.080 | 0 | 120,000 | 0.200 | 15,805,000 | 0.071 | 15,860,000 | 0.070 | |
| 28/05/2026 | 43.800 | 0 | 65,000 | 0.110 | 14,185,000 | 0.064 | 14,005,000 | 0.064 | |
| 27/05/2026 | 44.120 | 0 | 245,000 | 0.410 | 10,485,000 | 0.064 | 10,485,000 | 0.063 | |
| 26/05/2026 | 44.500 | 0 | 245,000 | 0.410 | 15,300,000 | 0.069 | 15,480,000 | 0.068 | |
| 22/05/2026 | 43.600 | 0 | 65,000 | 0.110 | 5,200,000 | 0.057 | 5,200,000 | 0.057 | |
| 21/05/2026 | 43.180 | 0 | 65,000 | 0.110 | 6,050,000 | 0.061 | 6,000,000 | 0.060 | |
| 20/05/2026 | 44.520 | 0 | 115,000 | 0.190 | 6,950,000 | 0.079 | 6,950,000 | 0.080 | |
| 19/05/2026 | 44.760 | 0 | 115,000 | 0.190 | 5,200,000 | 0.080 | 5,000,000 | 0.080 | |
| 18/05/2026 | 44.920 | 0 | 315,000 | 0.530 | 7,130,000 | 0.072 | 7,030,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |