28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.017 | 10.100 | 4,310,000 | 23,650,000 | 39.417 | 4,310,000 | 0.017 | ||
| 01/06/2026 | 0.017 | 10.020 | 100,000 | 19,340,000 | 32.233 | 100,000 | 0.017 | ||
| 29/05/2026 | 0.015 | 9.920 | 2,652,500 | 19,240,000 | 32.067 | 2,652,500 | 0.015 | ||
| 28/05/2026 | 0.013 | 9.870 | 2,500,000 | 21,892,500 | 36.488 | 2,416,000 | 0.013 | ||
| 27/05/2026 | 0.016 | 10.000 | 877,000 | 24,308,500 | 40.514 | 877,000 | 0.016 | ||
| 26/05/2026 | 0.019 | 10.160 | 1,150,000 | 23,431,500 | 39.052 | 100,000 | 0.020 | 1,050,000 | 0.020 |
| 22/05/2026 | 0.022 | 10.270 | 1,524,000 | 22,481,500 | 37.469 | 110,000 | 0.022 | 1,414,000 | 0.022 |
| 21/05/2026 | 0.023 | 10.230 | 2,310,000 | 21,177,500 | 35.296 | 1,700,000 | 0.026 | 560,000 | 0.025 |
| 20/05/2026 | 0.026 | 10.400 | 5,405,000 | 22,317,500 | 37.196 | 100,000 | 0.031 | 4,345,000 | 0.027 |
| 19/05/2026 | 0.035 | 10.728 | 7,773,500 | 18,072,500 | 30.121 | 6,339,000 | 0.034 | 630,000 | 0.034 |
| 18/05/2026 | 0.030 | 10.568 | 3,494,500 | 23,781,500 | 39.636 | 334,500 | 0.030 | 3,110,000 | 0.030 |
| 15/05/2026 | 0.033 | 10.578 | 5,188,000 | 21,006,000 | 35.010 | 500,000 | 0.034 | 4,688,000 | 0.035 |
| 14/05/2026 | 0.040 | 10.788 | 1,110,000 | 16,818,000 | 28.030 | 1,010,000 | 0.041 | 100,000 | 0.040 |
| 13/05/2026 | 0.041 | 10.838 | 240,000 | 17,728,000 | 29.547 | 130,000 | 0.040 | 110,000 | 0.041 |
| 12/05/2026 | 0.041 | 10.848 | 442,500 | 17,748,000 | 29.580 | 292,500 | 0.041 | 150,000 | 0.041 |
| 11/05/2026 | 0.040 | 10.748 | 900,000 | 17,890,500 | 29.818 | 690,000 | 0.040 | 110,000 | 0.040 |
| 08/05/2026 | 0.038 | 10.708 | 492,500 | 18,470,500 | 30.784 | 171,500 | 0.038 | 271,000 | 0.038 |
| 07/05/2026 | 0.039 | 10.648 | 2,320,000 | 18,371,000 | 30.618 | 1,510,000 | 0.038 | 710,000 | 0.039 |
| 06/05/2026 | 0.040 | 10.728 | 2,141,000 | 19,171,000 | 31.952 | 220,000 | 0.041 | 1,870,000 | 0.041 |
| 05/05/2026 | 0.040 | 10.788 | 686,500 | 17,521,000 | 29.202 | 338,000 | 0.040 | 248,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |