28565 阿里摩通五六购Ｄ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.072 | 87.950 | 1,216,265,000 | 5,365,000 | 5.365 | 591,910,000 | 0.081 | 593,485,000 | 0.081 |
| 13/11/2024 | 0.087 | 90.550 | 681,695,000 | 3,790,000 | 3.790 | 339,650,000 | 0.085 | 341,895,000 | 0.085 |
| 12/11/2024 | 0.085 | 90.550 | 604,745,000 | 1,545,000 | 1.545 | 299,705,000 | 0.094 | 300,520,000 | 0.094 |
| 11/11/2024 | 0.111 | 94.100 | 135,000 | 730,000 | 0.730 | 135,000 | 0.115 | ||
| 08/11/2024 | 0.116 | 94.000 | 635,000 | 865,000 | 0.865 | 235,000 | 0.146 | 400,000 | 0.130 |
| 07/11/2024 | 0.127 | 95.650 | 470,000 | 700,000 | 0.700 | 35,000 | 0.126 | 435,000 | 0.122 |
| 06/11/2024 | 0.120 | 94.400 | 0 | 300,000 | 0.300 | ||||
| 05/11/2024 | 0.141 | 98.400 | 80,000 | 300,000 | 0.300 | 35,000 | 0.129 | 45,000 | 0.130 |
| 04/11/2024 | 0.128 | 96.050 | 240,000 | 290,000 | 0.290 | 170,000 | 0.128 | 70,000 | 0.126 |
| 01/11/2024 | 0.125 | 95.000 | 300,000 | 390,000 | 0.390 | 100,000 | 0.125 | 200,000 | 0.124 |
| 31/10/2024 | 0.127 | 94.550 | 0 | 290,000 | 0.290 | ||||
| 30/10/2024 | 0.136 | 95.850 | 95,000 | 290,000 | 0.290 | 95,000 | 0.137 | ||
| 29/10/2024 | 0.150 | 97.550 | 155,000 | 195,000 | 0.195 | 35,000 | 0.154 | 110,000 | 0.150 |
| 28/10/2024 | 0.145 | 96.650 | 170,000 | 120,000 | 0.120 | 135,000 | 0.152 | 35,000 | 0.144 |
| 25/10/2024 | 0.137 | 95.350 | 310,000 | 220,000 | 0.220 | 205,000 | 0.139 | 105,000 | 0.139 |
| 24/10/2024 | 0.126 | 94.150 | 100,000 | 320,000 | 0.320 | 100,000 | 0.125 | ||
| 23/10/2024 | 0.147 | 97.300 | 310,000 | 220,000 | 0.220 | 105,000 | 0.141 | 205,000 | 0.146 |
| 22/10/2024 | 0.140 | 97.250 | 240,000 | 120,000 | 0.120 | 105,000 | 0.147 | 135,000 | 0.143 |
| 21/10/2024 | 0.150 | 97.800 | 1,240,000 | 90,000 | 0.090 | 625,000 | 0.155 | 615,000 | 0.157 |
| 18/10/2024 | 0.169 | 100.500 | 675,000 | 100,000 | 0.100 | 285,000 | 0.142 | 385,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |