28576 中险摩通六乙购Ａ (认购证)
按盘价 
0.167 -0.007 (-4.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.174 | 16.150 | 1,020,000 | 0 | 0.000 | 510,000 | 0.171 | 510,000 | 0.171 |
| 03/08/2026 | 0.182 | 16.160 | 920,000 | 0 | 0.000 | 460,000 | 0.191 | 460,000 | 0.192 |
| 31/07/2026 | 0.199 | 16.400 | 20,460,000 | 0 | 0.000 | 10,230,000 | 0.194 | 10,230,000 | 0.193 |
| 30/07/2026 | 0.233 | 16.800 | 1,380,000 | 0 | 0.000 | 690,000 | 0.231 | 690,000 | 0.231 |
| 29/07/2026 | 0.225 | 16.690 | 2,740,000 | 0 | 0.000 | 1,500,000 | 0.204 | 1,240,000 | 0.204 |
| 28/07/2026 | 0.199 | 16.220 | 1,300,000 | 260,000 | 0.371 | 510,000 | 0.187 | 770,000 | 0.184 |
| 27/07/2026 | 0.123 | 15.030 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.124 | 15.050 | 620,000 | 0 | 0.000 | 310,000 | 0.126 | 310,000 | 0.126 |
| 23/07/2026 | 0.125 | 15.040 | 480,000 | 0 | 0.000 | 240,000 | 0.125 | 240,000 | 0.126 |
| 22/07/2026 | 0.119 | 14.890 | 1,260,000 | 0 | 0.000 | 630,000 | 0.121 | 630,000 | 0.120 |
| 21/07/2026 | 0.113 | 14.730 | 1,200,000 | 0 | 0.000 | 600,000 | 0.120 | 600,000 | 0.119 |
| 20/07/2026 | 0.103 | 14.610 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.091 | 14.180 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.107 | 14.270 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.124 | 14.270 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.120 | 1,020,000 | 0.119 |
| 14/07/2026 | 0.124 | 14.260 | 700,000 | 0 | 0.000 | 350,000 | 0.118 | 350,000 | 0.114 |
| 13/07/2026 | 0.113 | 13.960 | 1,340,000 | 0 | 0.000 | 670,000 | 0.110 | 670,000 | 0.109 |
| 10/07/2026 | 0.124 | 14.180 | 1,600,000 | 0 | 0.000 | 850,000 | 0.128 | 750,000 | 0.129 |
| 09/07/2026 | 0.132 | 14.280 | 1,030,000 | 100,000 | 0.143 | 590,000 | 0.141 | 350,000 | 0.144 |
| 08/07/2026 | 0.163 | 14.880 | 2,840,000 | 340,000 | 0.486 | 1,420,000 | 0.156 | 1,420,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |