28587 新地麦银六七购Ａ (认购证)
按盘价 
0.490 +0.015 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.475 | 134.700 | 50,000 | 125,000 | 0.314 | 25,000 | 0.475 | 25,000 | 0.480 |
| 13/02/2026 | 0.475 | 133.700 | 75,000 | 125,000 | 0.314 | 25,000 | 0.485 | 50,000 | 0.490 |
| 12/02/2026 | 0.470 | 133.500 | 475,000 | 100,000 | 0.251 | 250,000 | 0.452 | 225,000 | 0.448 |
| 11/02/2026 | 0.405 | 129.800 | 475,000 | 125,000 | 0.314 | 225,000 | 0.413 | 250,000 | 0.414 |
| 10/02/2026 | 0.400 | 129.000 | 900,000 | 100,000 | 0.251 | 450,000 | 0.390 | 450,000 | 0.393 |
| 09/02/2026 | 0.440 | 131.500 | 400,000 | 100,000 | 0.251 | 200,000 | 0.408 | 200,000 | 0.406 |
| 06/02/2026 | 0.385 | 127.100 | 650,000 | 100,000 | 0.251 | 325,000 | 0.343 | 325,000 | 0.340 |
| 05/02/2026 | 0.385 | 126.800 | 375,000 | 100,000 | 0.251 | 200,000 | 0.371 | 175,000 | 0.368 |
| 04/02/2026 | 0.345 | 123.600 | 1,150,000 | 125,000 | 0.314 | 575,000 | 0.348 | 575,000 | 0.349 |
| 03/02/2026 | 0.335 | 123.100 | 175,000 | 125,000 | 0.314 | 75,000 | 0.335 | 100,000 | 0.328 |
| 02/02/2026 | 0.305 | 120.300 | 600,000 | 100,000 | 0.251 | 300,000 | 0.301 | 300,000 | 0.302 |
| 30/01/2026 | 0.370 | 125.700 | 325,000 | 100,000 | 0.251 | 200,000 | 0.368 | 125,000 | 0.369 |
| 29/01/2026 | 0.360 | 124.600 | 700,000 | 175,000 | 0.439 | 350,000 | 0.346 | 350,000 | 0.345 |
| 28/01/2026 | 0.355 | 124.700 | 200,000 | 175,000 | 0.439 | 100,000 | 0.325 | 100,000 | 0.325 |
| 27/01/2026 | 0.300 | 120.400 | 1,375,000 | 175,000 | 0.439 | 650,000 | 0.295 | 725,000 | 0.295 |
| 26/01/2026 | 0.275 | 119.000 | 1,875,000 | 100,000 | 0.251 | 925,000 | 0.292 | 950,000 | 0.288 |
| 23/01/2026 | 0.227 | 114.500 | 2,500,000 | 75,000 | 0.188 | 1,250,000 | 0.231 | 1,250,000 | 0.231 |
| 22/01/2026 | 0.225 | 114.200 | 4,850,000 | 75,000 | 0.188 | 2,425,000 | 0.225 | 2,425,000 | 0.225 |
| 21/01/2026 | 0.193 | 110.200 | 1,950,000 | 75,000 | 0.188 | 975,000 | 0.194 | 975,000 | 0.193 |
| 20/01/2026 | 0.194 | 110.200 | 0 | 75,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |