28590 宁德法兴六乙购Ｃ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.085 | 668.000 | 19,350,000 | 3,550,000 | 1.420 | 9,900,000 | 0.085 | 9,150,000 | 0.085 |
| 03/07/2026 | 0.092 | 675.500 | 14,550,000 | 4,300,000 | 1.720 | 6,550,000 | 0.102 | 7,600,000 | 0.102 |
| 02/07/2026 | 0.095 | 681.000 | 13,050,000 | 3,250,000 | 1.300 | 6,450,000 | 0.106 | 6,600,000 | 0.106 |
| 30/06/2026 | 0.114 | 702.000 | 9,900,000 | 3,100,000 | 1.240 | 4,950,000 | 0.113 | 4,950,000 | 0.113 |
| 29/06/2026 | 0.110 | 695.000 | 16,200,000 | 3,100,000 | 1.240 | 8,000,000 | 0.099 | 7,750,000 | 0.098 |
| 26/06/2026 | 0.100 | 680.500 | 19,700,000 | 3,350,000 | 1.340 | 9,250,000 | 0.099 | 10,300,000 | 0.101 |
| 25/06/2026 | 0.127 | 716.500 | 15,900,000 | 2,300,000 | 0.920 | 8,000,000 | 0.124 | 7,900,000 | 0.124 |
| 24/06/2026 | 0.130 | 721.500 | 38,500,000 | 2,400,000 | 0.960 | 19,150,000 | 0.124 | 19,150,000 | 0.124 |
| 23/06/2026 | 0.120 | 704.000 | 41,400,000 | 2,400,000 | 0.960 | 20,850,000 | 0.131 | 20,450,000 | 0.131 |
| 22/06/2026 | 0.146 | 742.000 | 20,150,000 | 2,800,000 | 1.120 | 10,750,000 | 0.135 | 9,400,000 | 0.133 |
| 18/06/2026 | 0.117 | 708.500 | 23,550,000 | 4,150,000 | 1.660 | 11,850,000 | 0.120 | 11,700,000 | 0.120 |
| 17/06/2026 | 0.123 | 711.000 | 18,500,000 | 4,300,000 | 1.720 | 8,750,000 | 0.121 | 9,750,000 | 0.120 |
| 16/06/2026 | 0.126 | 716.000 | 9,100,000 | 3,300,000 | 1.320 | 5,050,000 | 0.127 | 4,050,000 | 0.126 |
| 15/06/2026 | 0.118 | 705.000 | 4,800,000 | 4,300,000 | 1.720 | 2,550,000 | 0.110 | 2,250,000 | 0.111 |
| 12/06/2026 | 0.095 | 672.500 | 6,000,000 | 4,600,000 | 1.840 | 2,950,000 | 0.096 | 2,900,000 | 0.096 |
| 11/06/2026 | 0.090 | 662.000 | 11,600,000 | 4,650,000 | 1.860 | 6,200,000 | 0.087 | 5,200,000 | 0.087 |
| 10/06/2026 | 0.084 | 653.500 | 372,950,000 | 5,650,000 | 2.260 | 186,250,000 | 0.086 | 186,500,000 | 0.086 |
| 09/06/2026 | 0.109 | 691.000 | 22,050,000 | 5,400,000 | 2.160 | 8,850,000 | 0.103 | 12,900,000 | 0.103 |
| 08/06/2026 | 0.102 | 683.000 | 145,600,000 | 1,350,000 | 0.540 | 72,400,000 | 0.102 | 73,150,000 | 0.102 |
| 05/06/2026 | 0.123 | 711.000 | 12,250,000 | 600,000 | 0.240 | 5,950,000 | 0.131 | 6,150,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |