28610 宁德摩利六乙购Ｃ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.076 | 668.000 | 4,100,000 | 10,850,000 | 7.806 | 1,300,000 | 0.076 | 2,350,000 | 0.077 |
| 03/07/2026 | 0.083 | 675.500 | 9,550,000 | 9,800,000 | 7.050 | 7,000,000 | 0.091 | 2,050,000 | 0.093 |
| 02/07/2026 | 0.083 | 681.000 | 8,300,000 | 14,750,000 | 10.612 | 4,100,000 | 0.098 | 4,050,000 | 0.096 |
| 30/06/2026 | 0.102 | 702.000 | 4,450,000 | 14,800,000 | 10.647 | 1,650,000 | 0.102 | 2,400,000 | 0.102 |
| 29/06/2026 | 0.099 | 695.000 | 9,200,000 | 14,050,000 | 10.108 | 6,500,000 | 0.088 | 2,200,000 | 0.088 |
| 26/06/2026 | 0.090 | 680.500 | 22,150,000 | 18,350,000 | 13.201 | 9,150,000 | 0.091 | 11,050,000 | 0.093 |
| 25/06/2026 | 0.115 | 716.500 | 27,400,000 | 16,450,000 | 11.835 | 10,050,000 | 0.113 | 15,150,000 | 0.114 |
| 24/06/2026 | 0.121 | 721.500 | 6,700,000 | 11,350,000 | 8.165 | 4,150,000 | 0.115 | 2,450,000 | 0.116 |
| 23/06/2026 | 0.107 | 704.000 | 15,300,000 | 13,050,000 | 9.388 | 6,550,000 | 0.134 | 8,350,000 | 0.121 |
| 22/06/2026 | 0.138 | 742.000 | 34,200,000 | 11,250,000 | 8.094 | 16,700,000 | 0.133 | 17,200,000 | 0.136 |
| 18/06/2026 | 0.108 | 708.500 | 6,500,000 | 10,750,000 | 7.734 | 1,850,000 | 0.115 | 4,550,000 | 0.116 |
| 17/06/2026 | 0.114 | 711.000 | 4,950,000 | 8,050,000 | 5.791 | 1,650,000 | 0.115 | 3,300,000 | 0.114 |
| 16/06/2026 | 0.119 | 716.000 | 7,600,000 | 6,400,000 | 4.604 | 3,450,000 | 0.121 | 3,350,000 | 0.120 |
| 15/06/2026 | 0.113 | 705.000 | 5,650,000 | 6,500,000 | 4.676 | 4,050,000 | 0.106 | 1,200,000 | 0.109 |
| 12/06/2026 | 0.090 | 672.500 | 1,550,000 | 9,350,000 | 6.727 | 700,000 | 0.091 | 650,000 | 0.093 |
| 11/06/2026 | 0.084 | 662.000 | 4,750,000 | 9,400,000 | 6.763 | 900,000 | 0.079 | 3,000,000 | 0.082 |
| 10/06/2026 | 0.079 | 653.500 | 4,450,000 | 7,300,000 | 5.252 | 950,000 | 0.081 | 3,450,000 | 0.080 |
| 09/06/2026 | 0.105 | 691.000 | 1,750,000 | 4,800,000 | 3.453 | 350,000 | 0.096 | 1,400,000 | 0.097 |
| 08/06/2026 | 0.098 | 683.000 | 1,150,000 | 3,750,000 | 2.698 | 550,000 | 0.101 | 550,000 | 0.105 |
| 05/06/2026 | 0.118 | 711.000 | 3,550,000 | 3,750,000 | 2.698 | 1,750,000 | 0.123 | 1,800,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |