28628 携程摩通五六购A (认购证)
实时 按盘价 跌0.167 -0.001 (-0.595%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.167561.00061,250,000
23/12/20240.168560.5002,900,0007,525,0007.5251,225,0000.1671,325,0000.165
20/12/20240.163555.00038,575,0007,425,0007.42519,425,0000.16418,975,0000.164
19/12/20240.162555.50015,800,0007,875,0007.8756,900,0000.1658,575,0000.164
18/12/20240.184571.5001,275,0006,200,0006.200875,0000.185325,0000.185
17/12/20240.174561.0001,675,0006,750,0006.750775,0000.173825,0000.174
16/12/20240.171562.00022,550,0006,700,0006.70010,800,0000.17511,650,0000.176
13/12/20240.179569.0005,700,0005,850,0005.8501,675,0000.1873,800,0000.186
12/12/20240.205586.00040,800,0003,725,0003.72520,500,0000.19020,000,0000.189
11/12/20240.175561.5004,075,0004,225,0004.2252,100,0000.1791,875,0000.180
10/12/20240.180564.5005,475,0004,450,0004.4503,325,0000.1872,050,0000.185
09/12/20240.192577.5007,150,0005,725,0005.7253,250,0000.1663,725,0000.173
06/12/20240.152542.0003,875,0005,250,0005.2502,400,0000.1451,075,0000.145
05/12/20240.123512.00046,625,0006,575,0006.57522,600,0000.13023,875,0000.130
04/12/20240.143529.5004,950,0005,300,0005.3002,100,0000.1462,775,0000.145
03/12/20240.130516.5004,850,0004,625,0004.6252,400,0000.1312,250,0000.130
02/12/20240.127510.50026,350,0004,775,0004.77513,150,0000.12613,200,0000.126
29/11/20240.126508.50039,450,0004,725,0004.72519,325,0000.12220,000,0000.123
28/11/20240.120501.00049,025,0004,050,0004.05024,325,0000.11824,675,0000.118
27/11/20240.124503.00044,850,0003,700,0003.70022,350,0000.11422,500,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。