28631 吉利麦银五五购Ａ (认购证)
按盘价 
0.225 -0.055 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.280 | 13.900 | 120,000 | 190,000 | 0.355 | 60,000 | 0.297 | 60,000 | 0.298 |
| 13/11/2024 | 0.290 | 14.040 | 230,000 | 190,000 | 0.355 | 115,000 | 0.254 | 115,000 | 0.260 |
| 12/11/2024 | 0.315 | 14.300 | 690,000 | 190,000 | 0.355 | 340,000 | 0.357 | 350,000 | 0.349 |
| 11/11/2024 | 0.340 | 14.600 | 60,000 | 180,000 | 0.337 | 30,000 | 0.328 | 30,000 | 0.330 |
| 08/11/2024 | 0.370 | 14.740 | 140,000 | 180,000 | 0.337 | 70,000 | 0.405 | 70,000 | 0.404 |
| 07/11/2024 | 0.330 | 14.340 | 340,000 | 180,000 | 0.337 | 120,000 | 0.349 | 220,000 | 0.344 |
| 06/11/2024 | 0.345 | 14.540 | 40,000 | 80,000 | 0.150 | 20,000 | 0.340 | 20,000 | 0.350 |
| 05/11/2024 | 0.380 | 14.980 | 80,000 | 80,000 | 0.150 | 40,000 | 0.380 | 40,000 | 0.370 |
| 04/11/2024 | 0.340 | 14.480 | 120,000 | 80,000 | 0.150 | 60,000 | 0.352 | 60,000 | 0.362 |
| 01/11/2024 | 0.295 | 13.840 | 190,000 | 80,000 | 0.150 | 95,000 | 0.281 | 95,000 | 0.273 |
| 31/10/2024 | 0.270 | 13.660 | 315,000 | 80,000 | 0.150 | 165,000 | 0.293 | 150,000 | 0.296 |
| 30/10/2024 | 0.345 | 14.420 | 70,000 | 95,000 | 0.178 | 25,000 | 0.341 | 45,000 | 0.349 |
| 29/10/2024 | 0.390 | 14.860 | 670,000 | 75,000 | 0.140 | 365,000 | 0.397 | 305,000 | 0.399 |
| 28/10/2024 | 0.400 | 14.900 | 320,000 | 135,000 | 0.252 | 130,000 | 0.399 | 190,000 | 0.398 |
| 25/10/2024 | 0.400 | 15.040 | 355,000 | 75,000 | 0.140 | 170,000 | 0.388 | 185,000 | 0.388 |
| 24/10/2024 | 0.305 | 13.900 | 610,000 | 60,000 | 0.112 | 295,000 | 0.334 | 315,000 | 0.338 |
| 23/10/2024 | 0.370 | 14.540 | 2,970,000 | 40,000 | 0.075 | 1,470,000 | 0.384 | 1,500,000 | 0.384 |
| 22/10/2024 | 0.285 | 13.640 | 130,000 | 10,000 | 0.019 | 60,000 | 0.290 | 70,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |