28638 腾讯信证六甲购Ｂ (认购证)
按盘价 
0.113 +0.027 (+31.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.086 | 431.200 | 33,090,000 | 24,320,000 | 40.530 | 14,260,000 | 0.096 | 13,310,000 | 0.094 |
| 02/07/2026 | 0.090 | 430.200 | 154,830,000 | 25,270,000 | 42.120 | 71,630,000 | 0.109 | 77,420,000 | 0.108 |
| 30/06/2026 | 0.096 | 429.800 | 54,200,000 | 19,480,000 | 32.470 | 26,690,000 | 0.090 | 26,440,000 | 0.088 |
| 29/06/2026 | 0.078 | 420.200 | 37,950,000 | 19,730,000 | 32.880 | 18,220,000 | 0.081 | 17,700,000 | 0.081 |
| 26/06/2026 | 0.072 | 411.800 | 20,880,000 | 20,250,000 | 33.750 | 9,850,000 | 0.075 | 10,560,000 | 0.075 |
| 25/06/2026 | 0.086 | 421.400 | 14,950,000 | 19,540,000 | 32.570 | 7,130,000 | 0.085 | 7,340,000 | 0.085 |
| 24/06/2026 | 0.095 | 428.800 | 195,150,000 | 19,330,000 | 32.220 | 97,590,000 | 0.075 | 95,910,000 | 0.074 |
| 23/06/2026 | 0.066 | 414.800 | 41,050,000 | 21,010,000 | 35.020 | 18,990,000 | 0.067 | 21,890,000 | 0.067 |
| 22/06/2026 | 0.086 | 433.000 | 1,880,000 | 18,110,000 | 30.180 | 350,000 | 0.086 | 1,270,000 | 0.086 |
| 18/06/2026 | 0.093 | 440.200 | 3,020,000 | 17,190,000 | 28.650 | 880,000 | 0.093 | 1,850,000 | 0.097 |
| 17/06/2026 | 0.111 | 445.400 | 1,870,000 | 16,220,000 | 27.030 | 480,000 | 0.115 | 1,290,000 | 0.117 |
| 16/06/2026 | 0.118 | 447.400 | 1,160,000 | 15,410,000 | 25.680 | 80,000 | 0.118 | 1,030,000 | 0.123 |
| 15/06/2026 | 0.155 | 459.600 | 800,000 | 14,460,000 | 24.100 | 240,000 | 0.163 | 560,000 | 0.157 |
| 12/06/2026 | 0.167 | 463.600 | 2,350,000 | 14,140,000 | 23.570 | 1,570,000 | 0.175 | 630,000 | 0.175 |
| 11/06/2026 | 0.156 | 457.200 | 4,470,000 | 15,080,000 | 25.130 | 2,840,000 | 0.163 | 1,130,000 | 0.175 |
| 10/06/2026 | 0.175 | 465.600 | 143,310,000 | 16,790,000 | 27.980 | 70,940,000 | 0.166 | 70,010,000 | 0.165 |
| 09/06/2026 | 0.148 | 453.200 | 4,030,000 | 17,720,000 | 29.530 | 1,960,000 | 0.164 | 1,340,000 | 0.156 |
| 08/06/2026 | 0.128 | 446.400 | 2,020,000 | 18,340,000 | 30.570 | 310,000 | 0.144 | 1,480,000 | 0.131 |
| 05/06/2026 | 0.159 | 453.200 | 1,110,000 | 17,170,000 | 28.620 | 750,000 | 0.175 | 70,000 | 0.155 |
| 04/06/2026 | 0.176 | 459.000 | 1,680,000 | 17,850,000 | 29.750 | 300,000 | 0.174 | 1,350,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |