28639 腾讯国君七六购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.090 | 452.000 | 535,000 | 115,860,000 | 77.240 | ||||
| 03/07/2026 | 0.077 | 431.200 | 20,000 | 115,860,000 | 77.240 | ||||
| 02/07/2026 | 0.077 | 430.200 | 610,000 | 115,860,000 | 77.240 | 50,000 | 0.080 | ||
| 30/06/2026 | 0.078 | 429.800 | 1,905,000 | 115,810,000 | 77.207 | 205,000 | 0.069 | 1,240,000 | 0.067 |
| 29/06/2026 | 0.068 | 420.200 | 5,505,000 | 114,775,000 | 76.517 | 980,000 | 0.069 | 1,125,000 | 0.070 |
| 26/06/2026 | 0.064 | 411.800 | 1,060,000 | 114,630,000 | 76.420 | 1,000,000 | 0.062 | ||
| 25/06/2026 | 0.069 | 421.400 | 2,720,000 | 113,630,000 | 75.753 | 2,490,000 | 0.069 | ||
| 24/06/2026 | 0.074 | 428.800 | 8,650,000 | 111,140,000 | 74.093 | 8,630,000 | 0.069 | ||
| 23/06/2026 | 0.063 | 414.800 | 5,565,000 | 102,510,000 | 68.340 | 190,000 | 0.066 | 4,190,000 | 0.065 |
| 22/06/2026 | 0.077 | 433.000 | 18,165,000 | 98,510,000 | 65.673 | 17,120,000 | 0.077 | ||
| 18/06/2026 | 0.082 | 440.200 | 535,000 | 81,390,000 | 54.260 | 425,000 | 0.081 | ||
| 17/06/2026 | 0.090 | 445.400 | 29,915,000 | 80,965,000 | 53.977 | 28,875,000 | 0.093 | ||
| 16/06/2026 | 0.092 | 447.400 | 245,000 | 52,090,000 | 34.727 | 215,000 | 0.094 | ||
| 15/06/2026 | 0.105 | 459.600 | 145,000 | 51,875,000 | 34.583 | 145,000 | 0.108 | ||
| 12/06/2026 | 0.110 | 463.600 | 37,840,000 | 52,020,000 | 34.680 | 37,705,000 | 0.111 | ||
| 11/06/2026 | 0.105 | 457.200 | 5,180,000 | 14,315,000 | 9.543 | 5,160,000 | 0.121 | ||
| 10/06/2026 | 0.116 | 465.600 | 6,465,000 | 9,155,000 | 6.103 | 180,000 | 0.116 | 5,875,000 | 0.118 |
| 09/06/2026 | 0.106 | 453.200 | 515,000 | 3,460,000 | 2.307 | 495,000 | 0.118 | ||
| 08/06/2026 | 0.100 | 446.400 | 475,000 | 2,965,000 | 1.977 | 345,000 | 0.100 | 130,000 | 0.107 |
| 05/06/2026 | 0.110 | 453.200 | 0 | 3,180,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |