28641 腾讯瑞银五四购Ｅ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 381.200 | 860,000 | 14,020,000 | 4.670 | 310,000 | 0.021 | 550,000 | 0.021 |
| 22/01/2025 | 0.021 | 383.400 | 1,170,000 | 13,780,000 | 4.590 | 70,000 | 0.022 | 1,100,000 | 0.022 |
| 21/01/2025 | 0.028 | 387.400 | 1,300,000 | 12,750,000 | 4.250 | 880,000 | 0.028 | 420,000 | 0.028 |
| 20/01/2025 | 0.031 | 389.800 | 4,440,000 | 13,210,000 | 4.400 | 3,980,000 | 0.030 | 460,000 | 0.030 |
| 17/01/2025 | 0.024 | 379.800 | 1,470,000 | 16,730,000 | 5.580 | 1,180,000 | 0.024 | 230,000 | 0.023 |
| 16/01/2025 | 0.025 | 382.400 | 9,970,000 | 17,680,000 | 5.890 | 5,590,000 | 0.024 | 4,220,000 | 0.023 |
| 15/01/2025 | 0.024 | 380.000 | 4,130,000 | 19,050,000 | 6.350 | 2,920,000 | 0.025 | 1,160,000 | 0.026 |
| 14/01/2025 | 0.023 | 375.000 | 19,380,000 | 20,810,000 | 6.940 | 11,170,000 | 0.022 | 7,930,000 | 0.022 |
| 13/01/2025 | 0.019 | 366.000 | 13,030,000 | 24,050,000 | 8.020 | 4,560,000 | 0.020 | 7,670,000 | 0.020 |
| 10/01/2025 | 0.023 | 369.600 | 16,760,000 | 20,940,000 | 6.980 | 10,540,000 | 0.024 | 5,250,000 | 0.024 |
| 09/01/2025 | 0.027 | 373.400 | 18,800,000 | 26,230,000 | 8.740 | 10,720,000 | 0.029 | 6,550,000 | 0.029 |
| 08/01/2025 | 0.028 | 369.200 | 20,160,000 | 30,400,000 | 10.130 | 8,800,000 | 0.030 | 9,970,000 | 0.028 |
| 07/01/2025 | 0.034 | 379.600 | 50,410,000 | 29,230,000 | 9.740 | 21,550,000 | 0.030 | 13,120,000 | 0.031 |
| 06/01/2025 | 0.051 | 409.400 | 1,702,910,000 | 37,660,000 | 12.550 | 846,240,000 | 0.054 | 852,760,000 | 0.054 |
| 03/01/2025 | 0.060 | 414.200 | 10,000,000 | 31,140,000 | 10.380 | 2,340,000 | 0.061 | 6,480,000 | 0.061 |
| 02/01/2025 | 0.066 | 416.000 | 37,790,000 | 27,000,000 | 9.000 | 4,850,000 | 0.073 | 28,980,000 | 0.072 |
| 31/12/2024 | 0.078 | 417.000 | 60,000 | 2,870,000 | 0.960 | 30,000 | 0.074 | 30,000 | 0.075 |
| 30/12/2024 | 0.079 | 419.000 | 400,000 | 2,870,000 | 0.960 | 400,000 | 0.075 | ||
| 27/12/2024 | 0.078 | 417.400 | 180,000 | 2,470,000 | 0.820 | 150,000 | 0.079 | 30,000 | 0.078 |
| 24/12/2024 | 0.084 | 420.000 | 820,000 | 2,590,000 | 0.860 | 150,000 | 0.084 | 600,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |