28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 10.100 | 0 | 16,352,500 | 23.360 | ||||
| 01/06/2026 | 0.010 | 10.020 | 0 | 16,352,500 | 23.360 | ||||
| 29/05/2026 | 0.010 | 9.920 | 0 | 16,352,500 | 23.360 | ||||
| 28/05/2026 | 0.010 | 9.870 | 0 | 16,352,500 | 23.360 | ||||
| 27/05/2026 | 0.010 | 10.000 | 10,000 | 16,352,500 | 23.360 | ||||
| 26/05/2026 | 0.011 | 10.160 | 0 | 16,352,500 | 23.360 | ||||
| 22/05/2026 | 0.011 | 10.270 | 10,000 | 16,352,500 | 23.360 | ||||
| 21/05/2026 | 0.011 | 10.230 | 0 | 16,352,500 | 23.360 | ||||
| 20/05/2026 | 0.012 | 10.400 | 235,000 | 16,352,500 | 23.360 | 166,500 | 0.012 | ||
| 19/05/2026 | 0.017 | 10.728 | 124,500 | 16,519,000 | 23.600 | 124,500 | 0.017 | ||
| 18/05/2026 | 0.014 | 10.568 | 1,963,500 | 16,643,500 | 23.780 | 1,776,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 10.578 | 414,000 | 18,419,500 | 26.310 | 354,000 | 0.015 | ||
| 14/05/2026 | 0.020 | 10.788 | 100,000 | 18,773,500 | 26.820 | 46,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 10.838 | 56,500 | 18,819,500 | 26.880 | 56,500 | 0.020 | ||
| 12/05/2026 | 0.020 | 10.848 | 220,000 | 18,876,000 | 26.970 | 164,000 | 0.020 | ||
| 11/05/2026 | 0.020 | 10.748 | 20,000 | 19,040,000 | 27.200 | ||||
| 08/05/2026 | 0.020 | 10.708 | 5,000,000 | 19,040,000 | 27.200 | 3,500,000 | 0.020 | ||
| 07/05/2026 | 0.020 | 10.648 | 200,000 | 15,540,000 | 22.200 | 200,000 | 0.020 | ||
| 06/05/2026 | 0.021 | 10.728 | 0 | 15,340,000 | 21.910 | ||||
| 05/05/2026 | 0.021 | 10.788 | 110,000 | 15,340,000 | 21.910 | 110,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |