28649 携程花旗五六购Ａ (认购证)
按盘价 
0.122 +0.024 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.098 | 514.000 | 125,000 | 1,675,000 | 2.090 | 50,000 | 0.103 | 75,000 | 0.101 |
| 22/01/2025 | 0.107 | 523.000 | 1,100,000 | 1,650,000 | 2.060 | 700,000 | 0.116 | 375,000 | 0.119 |
| 21/01/2025 | 0.124 | 539.000 | 3,575,000 | 1,975,000 | 2.470 | 1,650,000 | 0.124 | 1,925,000 | 0.122 |
| 20/01/2025 | 0.116 | 531.000 | 2,275,000 | 1,700,000 | 2.130 | 1,350,000 | 0.115 | 825,000 | 0.115 |
| 17/01/2025 | 0.101 | 513.000 | 200,000 | 2,225,000 | 2.780 | 150,000 | 0.099 | 50,000 | 0.100 |
| 16/01/2025 | 0.099 | 511.500 | 275,000 | 2,325,000 | 2.910 | 75,000 | 0.101 | 200,000 | 0.098 |
| 15/01/2025 | 0.095 | 506.000 | 75,000 | 2,200,000 | 2.750 | 25,000 | 0.095 | 50,000 | 0.093 |
| 14/01/2025 | 0.097 | 504.500 | 750,000 | 2,175,000 | 2.720 | 725,000 | 0.098 | ||
| 13/01/2025 | 0.090 | 496.400 | 275,000 | 1,450,000 | 1.810 | 225,000 | 0.087 | 50,000 | 0.089 |
| 10/01/2025 | 0.091 | 498.000 | 575,000 | 1,625,000 | 2.030 | 425,000 | 0.093 | 100,000 | 0.097 |
| 09/01/2025 | 0.098 | 504.500 | 1,150,000 | 1,950,000 | 2.440 | 325,000 | 0.099 | 825,000 | 0.102 |
| 08/01/2025 | 0.104 | 510.500 | 425,000 | 1,450,000 | 1.810 | 200,000 | 0.103 | 200,000 | 0.105 |
| 07/01/2025 | 0.105 | 507.500 | 775,000 | 1,450,000 | 1.810 | 200,000 | 0.110 | 525,000 | 0.106 |
| 06/01/2025 | 0.117 | 520.500 | 100,000 | 1,125,000 | 1.410 | 100,000 | 0.117 | ||
| 03/01/2025 | 0.113 | 516.500 | 625,000 | 1,225,000 | 1.530 | 375,000 | 0.113 | 250,000 | 0.113 |
| 02/01/2025 | 0.120 | 520.000 | 2,175,000 | 1,350,000 | 1.690 | 1,150,000 | 0.122 | 1,025,000 | 0.122 |
| 31/12/2024 | 0.139 | 540.000 | 2,225,000 | 1,475,000 | 1.840 | 1,050,000 | 0.139 | 1,025,000 | 0.139 |
| 30/12/2024 | 0.138 | 535.500 | 2,675,000 | 1,500,000 | 1.880 | 1,125,000 | 0.139 | 1,375,000 | 0.139 |
| 27/12/2024 | 0.161 | 559.000 | 2,875,000 | 1,250,000 | 1.560 | 1,275,000 | 0.163 | 1,500,000 | 0.163 |
| 24/12/2024 | 0.166 | 561.000 | 1,750,000 | 1,025,000 | 1.280 | 750,000 | 0.163 | 900,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |