28650 智谱法巴六甲购Ａ (认购证)
按盘价 
0.910 -0.590 (-39.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 1.500 | 1,548.000 | 10,000 | 620,000 | 2.067 | 10,000 | 1.650 | ||
| 15/07/2026 | 1.690 | 1,707.000 | 30,000 | 610,000 | 2.033 | 20,000 | 1.698 | 5,000 | 1.880 |
| 14/07/2026 | 1.500 | 1,600.000 | 75,000 | 625,000 | 2.083 | 65,000 | 1.380 | 5,000 | 1.670 |
| 13/07/2026 | 1.660 | 1,645.000 | 25,000 | 685,000 | 2.283 | 5,000 | 1.560 | 10,000 | 1.835 |
| 10/07/2026 | 1.660 | 1,640.000 | 20,000 | 680,000 | 2.267 | 20,000 | 1.935 | ||
| 09/07/2026 | 2.240 | 2,032.000 | 10,000 | 660,000 | 2.200 | 10,000 | 2.185 | ||
| 08/07/2026 | 1.990 | 1,825.000 | 45,000 | 650,000 | 2.167 | 20,000 | 1.950 | 20,000 | 1.980 |
| 07/07/2026 | 1.660 | 1,610.000 | 85,000 | 650,000 | 2.167 | 25,000 | 1.538 | 30,000 | 1.640 |
| 06/07/2026 | 1.510 | 1,530.000 | 10,000 | 645,000 | 2.150 | 5,000 | 1.790 | ||
| 03/07/2026 | 1.960 | 1,793.000 | 95,000 | 640,000 | 2.133 | 5,000 | 2.210 | 90,000 | 2.150 |
| 02/07/2026 | 1.860 | 1,754.000 | 50,000 | 555,000 | 1.850 | 50,000 | 1.933 | ||
| 30/06/2026 | 2.490 | 2,104.000 | 85,000 | 505,000 | 1.683 | 80,000 | 2.447 | ||
| 29/06/2026 | 2.250 | 1,961.000 | 35,000 | 425,000 | 1.417 | 15,000 | 2.197 | 15,000 | 2.277 |
| 26/06/2026 | 2.290 | 2,046.000 | 140,000 | 425,000 | 1.417 | 140,000 | 2.304 | ||
| 25/06/2026 | 2.950 | 2,350.000 | 175,000 | 285,000 | 0.950 | 45,000 | 2.734 | 130,000 | 2.994 |
| 24/06/2026 | 2.600 | 2,174.000 | 55,000 | 200,000 | 0.667 | 10,000 | 2.990 | 45,000 | 2.622 |
| 23/06/2026 | 2.580 | 2,170.000 | 20,000 | 165,000 | 0.550 | 5,000 | 2.750 | 15,000 | 2.483 |
| 22/06/2026 | 3.080 | 2,410.000 | 80,000 | 155,000 | 0.517 | 70,000 | 2.978 | 10,000 | 3.175 |
| 18/06/2026 | 2.220 | 2,094.000 | 140,000 | 215,000 | 0.717 | 100,000 | 2.099 | 20,000 | 2.165 |
| 17/06/2026 | 1.760 | 1,660.000 | 140,000 | 295,000 | 0.983 | 60,000 | 1.665 | 80,000 | 1.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |