28679 美图华泰六乙购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.011 | 5.500 | 0 | 1,740,000 | 4.350 | ||||
| 29/05/2026 | 0.010 | 4.360 | 0 | 1,740,000 | 4.350 | ||||
| 28/05/2026 | 0.010 | 4.510 | 0 | 1,740,000 | 4.350 | ||||
| 27/05/2026 | 0.010 | 4.720 | 0 | 1,740,000 | 4.350 | ||||
| 26/05/2026 | 0.010 | 4.700 | 0 | 1,740,000 | 4.350 | ||||
| 22/05/2026 | 0.010 | 4.480 | 0 | 1,740,000 | 4.350 | ||||
| 21/05/2026 | 0.010 | 4.410 | 0 | 1,740,000 | 4.350 | ||||
| 20/05/2026 | 0.010 | 4.500 | 0 | 1,740,000 | 4.350 | ||||
| 19/05/2026 | 0.010 | 4.680 | 0 | 1,740,000 | 4.350 | ||||
| 18/05/2026 | 0.010 | 4.510 | 0 | 1,740,000 | 4.350 | ||||
| 15/05/2026 | 0.010 | 4.720 | 0 | 1,740,000 | 4.350 | ||||
| 14/05/2026 | 0.010 | 4.770 | 0 | 1,740,000 | 4.350 | ||||
| 13/05/2026 | 0.011 | 5.040 | 0 | 1,740,000 | 4.350 | ||||
| 12/05/2026 | 0.013 | 5.180 | 200,000 | 1,740,000 | 4.350 | 200,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 5.330 | 220,000 | 1,540,000 | 3.850 | 120,000 | 0.013 | ||
| 08/05/2026 | 0.014 | 5.250 | 1,535,000 | 1,660,000 | 4.150 | 215,000 | 0.011 | 1,320,000 | 0.014 |
| 07/05/2026 | 0.010 | 4.720 | 30,000 | 555,000 | 1.388 | ||||
| 06/05/2026 | 0.010 | 4.660 | 0 | 555,000 | 1.388 | ||||
| 05/05/2026 | 0.010 | 4.190 | 0 | 555,000 | 1.388 | ||||
| 04/05/2026 | 0.010 | 4.210 | 0 | 555,000 | 1.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |