28690 比电中银六甲购Ａ (认购证)
按盘价 
0.237 +0.028 (+13.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.209 | 28.080 | 21,970,000 | 700,000 | 1.000 | 10,845,000 | 0.184 | 11,030,000 | 0.183 |
| 22/05/2026 | 0.151 | 26.300 | 24,585,000 | 515,000 | 0.736 | 12,250,000 | 0.152 | 12,335,000 | 0.152 |
| 21/05/2026 | 0.149 | 26.100 | 12,795,000 | 430,000 | 0.614 | 6,390,000 | 0.155 | 6,405,000 | 0.155 |
| 20/05/2026 | 0.148 | 26.080 | 800,000 | 415,000 | 0.593 | 400,000 | 0.149 | 400,000 | 0.147 |
| 19/05/2026 | 0.165 | 26.600 | 15,000 | 415,000 | 0.593 | 15,000 | 0.146 | ||
| 18/05/2026 | 0.161 | 26.540 | 800,000 | 430,000 | 0.614 | 400,000 | 0.161 | ||
| 15/05/2026 | 0.192 | 27.260 | 15,000 | 830,000 | 1.186 | 15,000 | 0.210 | ||
| 14/05/2026 | 0.246 | 28.760 | 0 | 815,000 | 1.164 | ||||
| 13/05/2026 | 0.238 | 28.620 | 50,290,000 | 815,000 | 1.164 | 24,575,000 | 0.233 | 25,375,000 | 0.233 |
| 12/05/2026 | 0.247 | 28.320 | 34,220,000 | 15,000 | 0.021 | 17,110,000 | 0.240 | 17,110,000 | 0.240 |
| 11/05/2026 | 0.255 | 28.700 | 15,820,000 | 15,000 | 0.021 | 7,905,000 | 0.246 | 7,905,000 | 0.245 |
| 08/05/2026 | 0.250 | 28.520 | 6,115,000 | 15,000 | 0.021 | 3,050,000 | 0.248 | 3,065,000 | 0.247 |
| 07/05/2026 | 0.249 | 28.420 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.245 | 3,270,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |