28698 长飞摩利七二购Ａ (认购证)
按盘价 
0.071 -0.028 (-28.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.099 | 201.200 | 7,800,000 | 6,200,000 | 3.669 | 3,675,000 | 0.101 | 4,075,000 | 0.101 |
| 02/07/2026 | 0.093 | 197.961 | 14,925,000 | 5,800,000 | 3.432 | 5,650,000 | 0.107 | 8,625,000 | 0.106 |
| 30/06/2026 | 0.157 | 255.061 | 6,950,000 | 2,825,000 | 1.672 | 3,375,000 | 0.153 | 3,150,000 | 0.152 |
| 29/06/2026 | 0.138 | 239.061 | 8,525,000 | 3,050,000 | 1.805 | 3,950,000 | 0.135 | 4,400,000 | 0.135 |
| 26/06/2026 | 0.153 | 250.261 | 8,975,000 | 2,600,000 | 1.538 | 4,350,000 | 0.154 | 4,425,000 | 0.155 |
| 25/06/2026 | 0.191 | 287.261 | 8,800,000 | 2,525,000 | 1.494 | 3,975,000 | 0.182 | 4,450,000 | 0.183 |
| 24/06/2026 | 0.161 | 260.861 | 13,650,000 | 2,050,000 | 1.213 | 6,200,000 | 0.161 | 7,375,000 | 0.161 |
| 23/06/2026 | 0.163 | 264.261 | 15,300,000 | 875,000 | 0.518 | 7,525,000 | 0.173 | 7,675,000 | 0.174 |
| 22/06/2026 | 0.189 | 285.661 | 9,875,000 | 725,000 | 0.429 | 5,200,000 | 0.173 | 4,025,000 | 0.173 |
| 18/06/2026 | 0.110 | 217.461 | 3,100,000 | 1,900,000 | 1.124 | 1,325,000 | 0.121 | 1,775,000 | 0.120 |
| 17/06/2026 | 0.122 | 226.861 | 2,525,000 | 1,450,000 | 0.858 | 750,000 | 0.123 | 1,650,000 | 0.121 |
| 16/06/2026 | 0.133 | 237.661 | 3,150,000 | 550,000 | 0.325 | 1,425,000 | 0.139 | 1,725,000 | 0.138 |
| 15/06/2026 | 0.134 | 238.861 | 1,450,000 | 250,000 | 0.148 | 725,000 | 0.124 | 725,000 | 0.123 |
| 12/06/2026 | 0.121 | 226.261 | 2,000,000 | 250,000 | 0.148 | 900,000 | 0.130 | 1,100,000 | 0.129 |
| 11/06/2026 | 0.123 | 230.261 | 1,950,000 | 50,000 | 0.030 | 975,000 | 0.124 | 975,000 | 0.124 |
| 10/06/2026 | 0.126 | 231.061 | 1,100,000 | 50,000 | 0.030 | 525,000 | 0.131 | 575,000 | 0.131 |
| 09/06/2026 | 0.157 | 255.061 | 1,900,000 | 0 | 0.000 | 950,000 | 0.157 | 950,000 | 0.157 |
| 08/06/2026 | 233.861 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 238.861 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 250.461 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |