28702 建滔摩利六甲购Ａ (认购证)
按盘价 
0.238 -0.047 (-16.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.285 | 50.350 | 140,000 | 422,500 | 0.469 | 10,000 | 0.280 | 130,000 | 0.306 |
| 22/07/2026 | 0.310 | 51.250 | 0 | 302,500 | 0.336 | ||||
| 21/07/2026 | 0.390 | 57.050 | 142,500 | 302,500 | 0.336 | 92,500 | 0.372 | 40,000 | 0.345 |
| 20/07/2026 | 0.310 | 52.200 | 320,000 | 355,000 | 0.394 | 315,000 | 0.320 | ||
| 17/07/2026 | 0.300 | 51.400 | 132,500 | 40,000 | 0.044 | 92,500 | 0.310 | 40,000 | 0.306 |
| 16/07/2026 | 0.370 | 56.850 | 92,500 | 92,500 | 0.103 | 92,500 | 0.408 | ||
| 15/07/2026 | 0.480 | 62.850 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.495 | 64.650 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.385 | 59.400 | 7,500 | 0 | 0.000 | 7,500 | 0.370 | ||
| 10/07/2026 | 0.650 | 73.500 | 2,500 | 7,500 | 0.008 | 2,500 | 0.800 | ||
| 09/07/2026 | 0.680 | 77.500 | 0 | 5,000 | 0.006 | ||||
| 08/07/2026 | 0.650 | 74.250 | 0 | 5,000 | 0.006 | ||||
| 07/07/2026 | 0.840 | 84.600 | 0 | 5,000 | 0.006 | ||||
| 06/07/2026 | 0.920 | 89.200 | 5,000 | 5,000 | 0.006 | 5,000 | 0.980 | ||
| 03/07/2026 | 1.090 | 98.650 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.160 | 102.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.460 | 117.900 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 1.500 | 120.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 1.650 | 126.400 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 1.650 | 128.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |