28713 腾讯瑞银六甲沽Ｂ (认沽证)
按盘价 
0.102 -0.037 (-26.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.102 | 452.000 | 38,920,000 | ||||||
| 03/07/2026 | 0.139 | 431.200 | 13,810,000 | 2,030,000 | 0.680 | 7,020,000 | 0.134 | 6,760,000 | 0.133 |
| 02/07/2026 | 0.151 | 430.200 | 8,710,000 | 2,290,000 | 0.760 | 4,130,000 | 0.132 | 4,350,000 | 0.129 |
| 30/06/2026 | 0.144 | 429.800 | 11,910,000 | 2,070,000 | 0.690 | 5,670,000 | 0.161 | 5,980,000 | 0.160 |
| 29/06/2026 | 0.165 | 420.200 | 4,870,000 | 1,760,000 | 0.590 | 2,410,000 | 0.160 | 2,230,000 | 0.160 |
| 26/06/2026 | 0.193 | 411.800 | 20,080,000 | 1,940,000 | 0.650 | 10,530,000 | 0.191 | 8,990,000 | 0.190 |
| 25/06/2026 | 0.167 | 421.400 | 6,630,000 | 3,480,000 | 1.160 | 3,300,000 | 0.171 | 3,030,000 | 0.171 |
| 24/06/2026 | 0.151 | 428.800 | 5,690,000 | 3,750,000 | 1.250 | 1,990,000 | 0.157 | 3,310,000 | 0.163 |
| 23/06/2026 | 0.182 | 414.800 | 15,390,000 | 2,430,000 | 0.810 | 7,890,000 | 0.175 | 7,240,000 | 0.174 |
| 22/06/2026 | 0.133 | 433.000 | 2,640,000 | 3,080,000 | 1.030 | 2,270,000 | 0.135 | 330,000 | 0.136 |
| 18/06/2026 | 0.128 | 440.200 | 11,190,000 | 5,020,000 | 1.670 | 9,450,000 | 0.127 | 1,090,000 | 0.123 |
| 17/06/2026 | 0.111 | 445.400 | 2,890,000 | 13,380,000 | 4.460 | 2,020,000 | 0.108 | 580,000 | 0.107 |
| 16/06/2026 | 0.110 | 447.400 | 11,970,000 | 14,820,000 | 4.940 | 8,350,000 | 0.104 | 2,740,000 | 0.106 |
| 15/06/2026 | 0.094 | 459.600 | 8,160,000 | 20,430,000 | 6.810 | 3,560,000 | 0.094 | 3,970,000 | 0.094 |
| 12/06/2026 | 0.100 | 463.600 | 14,380,000 | 20,020,000 | 6.670 | 6,410,000 | 0.101 | 5,830,000 | 0.102 |
| 11/06/2026 | 0.117 | 457.200 | 30,370,000 | 20,600,000 | 6.870 | 5,070,000 | 0.118 | 24,790,000 | 0.116 |
| 10/06/2026 | 0.101 | 465.600 | 1,830,000 | 880,000 | 0.290 | 860,000 | 0.100 | 970,000 | 0.098 |
| 09/06/2026 | 0.111 | 453.200 | 7,200,000 | 770,000 | 0.260 | 3,290,000 | 0.103 | 3,610,000 | 0.102 |
| 08/06/2026 | 0.126 | 446.400 | 6,090,000 | 450,000 | 0.150 | 2,660,000 | 0.119 | 2,770,000 | 0.118 |
| 05/06/2026 | 0.110 | 453.200 | 1,870,000 | 340,000 | 0.110 | 870,000 | 0.110 | 870,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |