28717 阿里汇丰五六购Ｅ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.024 | 79.600 | 15,000 | 6,625,000 | 8.280 | 15,000 | 0.026 | ||
| 09/01/2025 | 0.030 | 80.600 | 0 | 6,610,000 | 8.260 | ||||
| 08/01/2025 | 0.030 | 80.900 | 455,000 | 6,610,000 | 8.260 | 455,000 | 0.030 | ||
| 07/01/2025 | 0.032 | 81.400 | 135,000 | 7,065,000 | 8.830 | 70,000 | 0.032 | 65,000 | 0.031 |
| 06/01/2025 | 0.035 | 82.150 | 0 | 7,070,000 | 8.840 | ||||
| 03/01/2025 | 0.037 | 82.600 | 120,000 | 7,070,000 | 8.840 | 120,000 | 0.037 | ||
| 02/01/2025 | 0.034 | 81.300 | 1,585,000 | 6,950,000 | 8.690 | 1,115,000 | 0.034 | 215,000 | 0.034 |
| 31/12/2024 | 0.041 | 82.400 | 3,560,000 | 7,850,000 | 9.810 | 2,960,000 | 0.040 | 600,000 | 0.041 |
| 30/12/2024 | 0.037 | 82.000 | 60,000 | 10,210,000 | 12.760 | 60,000 | 0.037 | ||
| 27/12/2024 | 0.038 | 82.350 | 1,520,000 | 10,270,000 | 12.840 | 1,020,000 | 0.038 | ||
| 24/12/2024 | 0.042 | 83.150 | 11,910,000 | 11,290,000 | 14.110 | 9,855,000 | 0.042 | ||
| 23/12/2024 | 0.036 | 81.000 | 2,070,000 | 21,145,000 | 26.430 | 1,665,000 | 0.035 | ||
| 20/12/2024 | 0.034 | 80.100 | 16,665,000 | 22,810,000 | 28.510 | 615,000 | 0.034 | 15,625,000 | 0.033 |
| 19/12/2024 | 0.040 | 82.950 | 390,000 | 7,800,000 | 9.750 | 105,000 | 0.038 | ||
| 18/12/2024 | 0.044 | 84.050 | 830,000 | 7,905,000 | 9.880 | 170,000 | 0.044 | ||
| 17/12/2024 | 0.043 | 83.400 | 11,185,000 | 7,735,000 | 9.670 | 4,940,000 | 0.042 | 6,060,000 | 0.039 |
| 16/12/2024 | 0.043 | 84.350 | 85,000 | 6,615,000 | 8.270 | 85,000 | 0.043 | ||
| 13/12/2024 | 0.051 | 85.750 | 5,990,000 | 6,700,000 | 8.380 | 4,135,000 | 0.054 | 1,605,000 | 0.053 |
| 12/12/2024 | 0.058 | 88.000 | 7,360,000 | 9,230,000 | 11.540 | 1,605,000 | 0.057 | 4,105,000 | 0.058 |
| 11/12/2024 | 0.054 | 86.200 | 2,810,000 | 6,730,000 | 8.410 | 1,350,000 | 0.055 | 1,460,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |