28723 吉利信证五十购Ａ (认购证)
按盘价 
0.147 -0.031 (-17.416%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.178 | 13.900 | 20,770,000 | 1,810,000 | 3.020 | 10,170,000 | 0.188 | 10,410,000 | 0.188 |
| 13/11/2024 | 0.203 | 14.040 | 0 | 1,570,000 | 2.620 | ||||
| 12/11/2024 | 0.223 | 14.300 | 8,840,000 | 1,570,000 | 2.620 | 4,420,000 | 0.246 | 4,420,000 | 0.246 |
| 11/11/2024 | 0.246 | 14.600 | 0 | 1,570,000 | 2.620 | ||||
| 08/11/2024 | 0.250 | 14.740 | 1,050,000 | 1,570,000 | 2.620 | 550,000 | 0.249 | 500,000 | 0.254 |
| 07/11/2024 | 0.230 | 14.340 | 21,770,000 | 1,620,000 | 2.700 | 10,810,000 | 0.234 | 10,960,000 | 0.234 |
| 06/11/2024 | 0.244 | 14.540 | 7,120,000 | 1,470,000 | 2.450 | 3,560,000 | 0.248 | 3,560,000 | 0.248 |
| 05/11/2024 | 0.275 | 14.980 | 2,110,000 | 1,470,000 | 2.450 | 950,000 | 0.276 | 1,160,000 | 0.276 |
| 04/11/2024 | 0.250 | 14.480 | 10,180,000 | 1,260,000 | 2.100 | 5,080,000 | 0.248 | 5,100,000 | 0.248 |
| 01/11/2024 | 0.226 | 13.840 | 34,020,000 | 1,240,000 | 2.070 | 16,910,000 | 0.221 | 17,110,000 | 0.221 |
| 31/10/2024 | 0.218 | 13.660 | 28,000,000 | 1,040,000 | 1.730 | 14,000,000 | 0.227 | 14,000,000 | 0.228 |
| 30/10/2024 | 0.255 | 14.420 | 3,140,000 | 1,040,000 | 1.730 | 1,560,000 | 0.256 | 1,580,000 | 0.257 |
| 29/10/2024 | 0.280 | 14.860 | 6,020,000 | 1,020,000 | 1.700 | 3,000,000 | 0.289 | 3,020,000 | 0.288 |
| 28/10/2024 | 0.290 | 14.900 | 7,890,000 | 1,000,000 | 1.670 | 3,320,000 | 0.281 | 4,220,000 | 0.282 |
| 25/10/2024 | 0.290 | 15.040 | 37,640,000 | 100,000 | 0.170 | 18,770,000 | 0.249 | 18,870,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |