28724 航信华泰六八购Ａ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.227 | 10.600 | 1,835,000 | 675,000 | 1.688 | 920,000 | 0.219 | 915,000 | 0.217 |
| 05/01/2026 | 0.213 | 10.410 | 2,205,000 | 680,000 | 1.700 | 1,100,000 | 0.217 | 1,105,000 | 0.217 |
| 02/01/2026 | 0.219 | 10.450 | 815,000 | 675,000 | 1.688 | 400,000 | 0.209 | 415,000 | 0.209 |
| 31/12/2025 | 0.203 | 10.280 | 3,105,000 | 660,000 | 1.650 | 1,550,000 | 0.198 | 1,555,000 | 0.199 |
| 30/12/2025 | 0.194 | 10.260 | 1,425,000 | 655,000 | 1.638 | 700,000 | 0.193 | 725,000 | 0.193 |
| 29/12/2025 | 0.193 | 10.290 | 1,300,000 | 630,000 | 1.575 | 625,000 | 0.199 | 650,000 | 0.202 |
| 24/12/2025 | 0.216 | 10.560 | 0 | 605,000 | 1.512 | ||||
| 23/12/2025 | 0.216 | 10.550 | 0 | 605,000 | 1.512 | ||||
| 22/12/2025 | 0.235 | 10.720 | 1,600,000 | 605,000 | 1.512 | 800,000 | 0.240 | 800,000 | 0.240 |
| 19/12/2025 | 0.246 | 10.840 | 1,720,000 | 605,000 | 1.512 | 860,000 | 0.244 | 860,000 | 0.244 |
| 18/12/2025 | 0.240 | 10.760 | 2,600,000 | 605,000 | 1.512 | 1,300,000 | 0.239 | 1,300,000 | 0.240 |
| 17/12/2025 | 0.241 | 10.750 | 2,300,000 | 605,000 | 1.512 | 1,150,000 | 0.236 | 1,150,000 | 0.237 |
| 16/12/2025 | 0.236 | 10.660 | 1,500,000 | 605,000 | 1.512 | 750,000 | 0.246 | 750,000 | 0.246 |
| 15/12/2025 | 0.234 | 10.680 | 1,400,000 | 605,000 | 1.512 | 700,000 | 0.231 | 700,000 | 0.231 |
| 12/12/2025 | 0.222 | 10.500 | 1,500,000 | 605,000 | 1.512 | 750,000 | 0.216 | 750,000 | 0.217 |
| 11/12/2025 | 0.212 | 10.380 | 2,260,000 | 605,000 | 1.512 | 1,130,000 | 0.216 | 1,130,000 | 0.216 |
| 10/12/2025 | 0.213 | 10.360 | 1,800,000 | 605,000 | 1.512 | 900,000 | 0.211 | 900,000 | 0.212 |
| 09/12/2025 | 0.212 | 10.330 | 1,600,000 | 605,000 | 1.512 | 800,000 | 0.240 | 800,000 | 0.241 |
| 08/12/2025 | 0.244 | 10.690 | 1,970,000 | 605,000 | 1.512 | 995,000 | 0.247 | 975,000 | 0.248 |
| 05/12/2025 | 0.247 | 10.720 | 2,650,000 | 625,000 | 1.562 | 1,325,000 | 0.247 | 1,325,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |