28732 太科花旗六甲购Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 14,200,000 | 35.500 | 20,420,000 | 0.102 | 20,510,000 | 0.102 | ||
| 10/06/2026 | 0 | 14,110,000 | 35.280 | 22,370,000 | 0.106 | 24,160,000 | 0.106 | ||
| 09/06/2026 | 0 | 12,320,000 | 30.800 | 27,110,000 | 0.108 | 25,840,000 | 0.107 | ||
| 08/06/2026 | 0 | 13,590,000 | 33.980 | 13,520,000 | 0.085 | 13,530,000 | 0.086 | ||
| 05/06/2026 | 0 | 13,580,000 | 33.950 | 15,010,000 | 0.106 | 15,980,000 | 0.106 | ||
| 04/06/2026 | 0 | 12,610,000 | 31.530 | 19,240,000 | 0.139 | 21,360,000 | 0.139 | ||
| 03/06/2026 | 0 | 10,490,000 | 26.230 | 26,010,000 | 0.137 | 26,910,000 | 0.137 | ||
| 02/06/2026 | 0 | 9,590,000 | 23.980 | 33,680,000 | 0.127 | 33,740,000 | 0.127 | ||
| 01/06/2026 | 0 | 9,530,000 | 23.830 | 36,460,000 | 0.145 | 36,500,000 | 0.145 | ||
| 29/05/2026 | 0 | 9,490,000 | 23.730 | 21,530,000 | 0.177 | 26,230,000 | 0.177 | ||
| 28/05/2026 | 0 | 4,790,000 | 11.980 | 37,990,000 | 0.200 | 38,480,000 | 0.200 | ||
| 27/05/2026 | 0 | 4,300,000 | 10.750 | 34,250,000 | 0.227 | 33,160,000 | 0.226 | ||
| 26/05/2026 | 0 | 5,390,000 | 13.480 | 1,610,000 | 0.231 | 2,840,000 | 0.230 | ||
| 22/05/2026 | 0 | 4,160,000 | 10.400 | 11,820,000 | 0.144 | 11,970,000 | 0.143 | ||
| 21/05/2026 | 0 | 4,010,000 | 10.030 | 19,060,000 | 0.145 | 16,550,000 | 0.145 | ||
| 20/05/2026 | 0 | 6,520,000 | 16.300 | 18,330,000 | 0.138 | 17,050,000 | 0.137 | ||
| 19/05/2026 | 0 | 7,800,000 | 19.500 | 18,870,000 | 0.120 | 22,200,000 | 0.120 | ||
| 18/05/2026 | 0 | 4,470,000 | 11.180 | 19,880,000 | 0.158 | 20,470,000 | 0.158 | ||
| 15/05/2026 | 0 | 3,880,000 | 9.700 | 16,070,000 | 0.136 | 15,950,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |