28732 中联法兴五九购Ｂ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.119 | 7.350 | 3,500,000 | 1,330,000 | 1.330 | 3,340,000 | 0.121 | 40,000 | 0.117 |
| 23/12/2024 | 0.116 | 7.280 | 2,980,000 | 4,630,000 | 4.630 | 1,420,000 | 0.115 | 1,460,000 | 0.115 |
| 20/12/2024 | 0.104 | 7.150 | 3,960,000 | 4,590,000 | 4.590 | 1,520,000 | 0.110 | 2,440,000 | 0.110 |
| 19/12/2024 | 0.115 | 7.210 | 4,700,000 | 3,670,000 | 3.670 | 2,210,000 | 0.116 | 2,340,000 | 0.115 |
| 18/12/2024 | 0.111 | 7.130 | 4,680,000 | 3,540,000 | 3.540 | 1,080,000 | 0.113 | 3,600,000 | 0.112 |
| 17/12/2024 | 0.101 | 7.020 | 120,000 | 1,020,000 | 1.020 | 10,000 | 0.105 | 110,000 | 0.102 |
| 16/12/2024 | 0.100 | 6.930 | 370,000 | 920,000 | 0.920 | 150,000 | 0.100 | 220,000 | 0.100 |
| 13/12/2024 | 0.086 | 6.750 | 650,000 | 850,000 | 0.850 | 330,000 | 0.093 | 320,000 | 0.094 |
| 12/12/2024 | 0.099 | 6.890 | 550,000 | 860,000 | 0.860 | 450,000 | 0.100 | ||
| 11/12/2024 | 0.096 | 6.770 | 760,000 | 410,000 | 0.410 | 350,000 | 0.097 | 410,000 | 0.094 |
| 10/12/2024 | 0.091 | 6.710 | 3,520,000 | 350,000 | 0.350 | 1,750,000 | 0.095 | 1,770,000 | 0.095 |
| 09/12/2024 | 0.095 | 6.820 | 1,700,000 | 330,000 | 0.330 | 850,000 | 0.093 | 850,000 | 0.093 |
| 06/12/2024 | 0.095 | 6.660 | 1,360,000 | 330,000 | 0.330 | 590,000 | 0.093 | 760,000 | 0.093 |
| 05/12/2024 | 0.087 | 6.610 | 20,000 | 160,000 | 0.160 | 20,000 | 0.090 | ||
| 04/12/2024 | 0.089 | 6.600 | 1,810,000 | 140,000 | 0.140 | 960,000 | 0.087 | 850,000 | 0.085 |
| 03/12/2024 | 0.082 | 6.500 | 40,000 | 250,000 | 0.250 | 40,000 | 0.082 | ||
| 02/12/2024 | 0.081 | 6.450 | 610,000 | 210,000 | 0.210 | 250,000 | 0.083 | 360,000 | 0.084 |
| 29/11/2024 | 0.082 | 6.480 | 0 | 100,000 | 0.100 | ||||
| 28/11/2024 | 0.082 | 6.420 | 300,000 | 100,000 | 0.100 | 150,000 | 0.092 | 150,000 | 0.092 |
| 27/11/2024 | 0.089 | 6.560 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |