28734 阿里国君五四购C (认购证)
实时 按盘价 跌0.023 -0.001 (-4.167%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.02487.9502,903,050,00038,980,00025.9871,445,820,0000.0291,455,760,0000.029
13/11/20240.03090.5502,626,680,00029,040,00019.3601,314,060,0000.0311,312,360,0000.031
12/11/20240.03390.5502,113,500,00030,740,00020.4931,052,810,0000.0401,058,700,0000.040
11/11/20240.04394.1001,258,850,00024,850,00016.567615,010,0000.040624,390,0000.040
08/11/20240.05094.0001,232,650,00015,470,00010.313616,250,0000.059616,350,0000.059
07/11/20240.05695.6502,522,340,00015,370,00010.2471,260,600,0000.0551,261,690,0000.055
06/11/20240.05594.4001,395,520,00014,280,0009.520690,620,0000.062704,900,0000.062
05/11/20240.07398.400000.000
04/11/20240.07196.050000.000
01/11/20240.08295.000000.000
31/10/20240.09394.550000.000
30/10/20240.10695.850000.000
29/10/20240.12097.550000.000
28/10/20240.12396.65020,00000.00010,0000.12310,0000.132
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。