日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/11/2024 | 0.024 | 87.950 | 2,903,050,000 | 38,980,000 | 25.987 | 1,445,820,000 | 0.029 | 1,455,760,000 | 0.029 |
13/11/2024 | 0.030 | 90.550 | 2,626,680,000 | 29,040,000 | 19.360 | 1,314,060,000 | 0.031 | 1,312,360,000 | 0.031 |
12/11/2024 | 0.033 | 90.550 | 2,113,500,000 | 30,740,000 | 20.493 | 1,052,810,000 | 0.040 | 1,058,700,000 | 0.040 |
11/11/2024 | 0.043 | 94.100 | 1,258,850,000 | 24,850,000 | 16.567 | 615,010,000 | 0.040 | 624,390,000 | 0.040 |
08/11/2024 | 0.050 | 94.000 | 1,232,650,000 | 15,470,000 | 10.313 | 616,250,000 | 0.059 | 616,350,000 | 0.059 |
07/11/2024 | 0.056 | 95.650 | 2,522,340,000 | 15,370,000 | 10.247 | 1,260,600,000 | 0.055 | 1,261,690,000 | 0.055 |
06/11/2024 | 0.055 | 94.400 | 1,395,520,000 | 14,280,000 | 9.520 | 690,620,000 | 0.062 | 704,900,000 | 0.062 |
05/11/2024 | 0.073 | 98.400 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.071 | 96.050 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.082 | 95.000 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.093 | 94.550 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.106 | 95.850 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.120 | 97.550 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.123 | 96.650 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.132 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/11/2024 12:30 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |