28742 首程华泰六乙购Ａ (认购证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 1.700 | 0 | |||||||
| 28/07/2026 | 1.690 | 0 | 598,000 | 0.906 | 750,000 | 0.130 | 750,000 | 0.132 | |
| 27/07/2026 | 1.680 | 0 | 598,000 | 0.906 | 310,000 | 0.131 | 250,000 | 0.131 | |
| 24/07/2026 | 1.680 | 0 | 658,000 | 0.997 | 450,000 | 0.133 | 450,000 | 0.137 | |
| 23/07/2026 | 1.700 | 0 | 658,000 | 0.997 | 1,130,000 | 0.146 | 1,140,000 | 0.145 | |
| 22/07/2026 | 1.700 | 0 | 648,000 | 0.982 | 516,000 | 0.134 | 530,000 | 0.133 | |
| 21/07/2026 | 1.670 | 0 | 634,000 | 0.961 | 480,000 | 0.116 | 480,000 | 0.116 | |
| 20/07/2026 | 1.610 | 0 | 634,000 | 0.961 | 646,000 | 0.113 | 570,000 | 0.115 | |
| 17/07/2026 | 1.600 | 0 | 710,000 | 1.076 | 566,000 | 0.126 | 550,000 | 0.131 | |
| 16/07/2026 | 1.650 | 0 | 726,000 | 1.100 | 374,000 | 0.137 | 424,000 | 0.136 | |
| 15/07/2026 | 1.660 | 0 | 676,000 | 1.024 | 900,000 | 0.124 | 1,050,000 | 0.125 | |
| 14/07/2026 | 1.580 | 0 | 526,000 | 0.797 | 1,000,000 | 0.075 | 1,000,000 | 0.074 | |
| 13/07/2026 | 1.480 | 0 | 526,000 | 0.797 | 164,000 | 0.074 | 160,000 | 0.073 | |
| 10/07/2026 | 1.500 | 0 | 530,000 | 0.803 | 700,000 | 0.090 | 700,000 | 0.090 | |
| 09/07/2026 | 1.510 | 0 | 530,000 | 0.803 | 480,000 | 0.091 | 252,000 | 0.095 | |
| 08/07/2026 | 1.530 | 0 | 758,000 | 1.148 | 422,000 | 0.102 | 420,000 | 0.104 | |
| 07/07/2026 | 1.550 | 0 | 760,000 | 1.152 | 1,280,000 | 0.116 | 1,280,000 | 0.125 | |
| 06/07/2026 | 1.610 | 0 | 760,000 | 1.152 | 1,630,000 | 0.139 | 1,720,000 | 0.142 | |
| 03/07/2026 | 1.680 | 0 | 670,000 | 1.015 | 6,392,000 | 0.149 | 6,570,000 | 0.147 | |
| 02/07/2026 | 0.105 | 1.540 | 1,280,000 | 492,000 | 0.745 | 600,000 | 0.110 | 680,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |