28747 腾讯华泰六乙购Ｂ (认购证)
按盘价 
0.117 +0.022 (+23.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.117 | 452.000 | 25,450,000 | ||||||
| 03/07/2026 | 0.095 | 431.200 | 9,050,000 | 1,080,000 | 1.080 | 3,820,000 | 0.110 | 3,750,000 | 0.106 |
| 02/07/2026 | 0.097 | 430.200 | 22,430,000 | 1,150,000 | 1.150 | 10,190,000 | 0.114 | 10,760,000 | 0.115 |
| 30/06/2026 | 0.106 | 429.800 | 32,710,000 | 580,000 | 0.580 | 15,800,000 | 0.089 | 15,980,000 | 0.089 |
| 29/06/2026 | 0.087 | 420.200 | 11,820,000 | 400,000 | 0.400 | 5,110,000 | 0.087 | 4,220,000 | 0.088 |
| 26/06/2026 | 0.081 | 411.800 | 43,880,000 | 1,290,000 | 1.290 | 21,090,000 | 0.082 | 21,750,000 | 0.082 |
| 25/06/2026 | 0.093 | 421.400 | 10,210,000 | 630,000 | 0.630 | 5,560,000 | 0.090 | 3,060,000 | 0.090 |
| 24/06/2026 | 0.097 | 428.800 | 62,270,000 | 3,130,000 | 3.130 | 25,950,000 | 0.088 | 28,510,000 | 0.089 |
| 23/06/2026 | 0.078 | 414.800 | 39,320,000 | 570,000 | 0.570 | 19,200,000 | 0.081 | 19,210,000 | 0.081 |
| 22/06/2026 | 0.090 | 433.000 | 8,950,000 | 560,000 | 0.560 | 3,420,000 | 0.091 | 3,620,000 | 0.092 |
| 18/06/2026 | 0.097 | 440.200 | 4,080,000 | 360,000 | 0.360 | 2,620,000 | 0.100 | 800,000 | 0.100 |
| 17/06/2026 | 0.108 | 445.400 | 9,550,000 | 2,180,000 | 2.180 | 3,960,000 | 0.114 | 4,270,000 | 0.116 |
| 16/06/2026 | 0.115 | 447.400 | 18,020,000 | 1,870,000 | 1.870 | 8,420,000 | 0.128 | 9,050,000 | 0.129 |
| 15/06/2026 | 0.148 | 459.600 | 11,840,000 | 1,240,000 | 1.240 | 5,350,000 | 0.155 | 5,470,000 | 0.155 |
| 12/06/2026 | 0.158 | 463.600 | 13,110,000 | 1,120,000 | 1.120 | 5,000,000 | 0.161 | 5,410,000 | 0.162 |
| 11/06/2026 | 0.152 | 457.200 | 9,290,000 | 710,000 | 0.710 | 4,260,000 | 0.158 | 4,170,000 | 0.166 |
| 10/06/2026 | 0.163 | 465.600 | 11,590,000 | 800,000 | 0.800 | 5,100,000 | 0.157 | 5,130,000 | 0.162 |
| 09/06/2026 | 0.140 | 453.200 | 94,660,000 | 770,000 | 0.770 | 45,450,000 | 0.163 | 45,880,000 | 0.164 |
| 08/06/2026 | 0.126 | 446.400 | 98,070,000 | 340,000 | 0.340 | 49,110,000 | 0.137 | 47,410,000 | 0.137 |
| 05/06/2026 | 0.146 | 453.200 | 22,010,000 | 2,040,000 | 2.040 | 10,070,000 | 0.163 | 11,330,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |