28771 国信法兴六九购Ａ (认购证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.159 | 4.820 | 0 | 30,000 | 0.015 | ||||
| 08/01/2025 | 0.152 | 4.770 | 0 | 30,000 | 0.015 | ||||
| 07/01/2025 | 0.150 | 4.710 | 10,000 | 30,000 | 0.015 | 10,000 | 0.153 | ||
| 06/01/2025 | 0.155 | 4.760 | 0 | 40,000 | 0.020 | ||||
| 03/01/2025 | 0.151 | 4.730 | 0 | 40,000 | 0.020 | ||||
| 02/01/2025 | 0.150 | 4.710 | 20,000 | 40,000 | 0.020 | 10,000 | 0.158 | 10,000 | 0.159 |
| 31/12/2024 | 0.168 | 4.870 | 0 | 40,000 | 0.020 | ||||
| 30/12/2024 | 0.169 | 4.880 | 0 | 40,000 | 0.020 | ||||
| 27/12/2024 | 0.170 | 4.900 | 300,000 | 40,000 | 0.020 | 300,000 | 0.170 | ||
| 24/12/2024 | 0.169 | 4.890 | 0 | 340,000 | 0.170 | ||||
| 23/12/2024 | 0.169 | 4.850 | 0 | 340,000 | 0.170 | ||||
| 20/12/2024 | 0.169 | 4.850 | 20,000 | 340,000 | 0.170 | 10,000 | 0.172 | 10,000 | 0.170 |
| 19/12/2024 | 0.169 | 4.890 | 10,000 | 340,000 | 0.170 | 10,000 | 0.169 | ||
| 18/12/2024 | 0.165 | 4.850 | 0 | 350,000 | 0.175 | ||||
| 17/12/2024 | 0.165 | 4.800 | 280,000 | 350,000 | 0.175 | 130,000 | 0.165 | 140,000 | 0.169 |
| 16/12/2024 | 0.164 | 4.830 | 400,000 | 340,000 | 0.170 | 200,000 | 0.164 | 200,000 | 0.167 |
| 13/12/2024 | 0.152 | 4.710 | 0 | 340,000 | 0.170 | ||||
| 12/12/2024 | 0.156 | 4.770 | 10,000 | 340,000 | 0.170 | 10,000 | 0.158 | ||
| 11/12/2024 | 0.156 | 4.730 | 2,060,000 | 350,000 | 0.175 | 1,030,000 | 0.157 | 1,030,000 | 0.158 |
| 10/12/2024 | 0.148 | 4.640 | 950,000 | 350,000 | 0.175 | 600,000 | 0.150 | 350,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |