28802 美团国君五三购Ｃ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 155.100 | 2,240,000 | 29,820,000 | 29.820 | ||||
| 23/12/2024 | 0.028 | 155.600 | 390,000 | 29,820,000 | 29.820 | ||||
| 20/12/2024 | 0.033 | 158.600 | 1,420,000 | 29,820,000 | 29.820 | 1,120,000 | 0.033 | ||
| 19/12/2024 | 0.031 | 158.400 | 1,870,000 | 28,700,000 | 28.700 | ||||
| 18/12/2024 | 0.032 | 160.100 | 150,000 | 28,700,000 | 28.700 | ||||
| 17/12/2024 | 0.033 | 158.600 | 990,000 | 28,700,000 | 28.700 | 740,000 | 0.038 | ||
| 16/12/2024 | 0.030 | 159.600 | 2,250,000 | 27,960,000 | 27.960 | ||||
| 13/12/2024 | 0.036 | 162.600 | 360,000 | 27,960,000 | 27.960 | ||||
| 12/12/2024 | 0.053 | 168.900 | 1,220,000 | 27,960,000 | 27.960 | 600,000 | 0.050 | ||
| 11/12/2024 | 0.046 | 167.000 | 750,000 | 27,360,000 | 27.360 | ||||
| 10/12/2024 | 0.061 | 171.800 | 3,350,000 | 27,360,000 | 27.360 | 40,000 | 0.060 | 10,000 | 0.061 |
| 09/12/2024 | 0.056 | 171.700 | 8,470,000 | 27,390,000 | 27.390 | 4,240,000 | 0.046 | ||
| 06/12/2024 | 0.033 | 162.400 | 1,690,000 | 23,150,000 | 23.150 | 1,400,000 | 0.036 | ||
| 05/12/2024 | 0.031 | 159.200 | 1,160,000 | 24,550,000 | 24.550 | ||||
| 04/12/2024 | 0.042 | 165.200 | 2,280,000 | 24,550,000 | 24.550 | 1,340,000 | 0.042 | ||
| 03/12/2024 | 0.042 | 165.500 | 2,470,000 | 25,890,000 | 25.890 | ||||
| 02/12/2024 | 0.046 | 167.400 | 5,200,000 | 25,890,000 | 25.890 | 1,020,000 | 0.043 | 2,920,000 | 0.038 |
| 29/11/2024 | 0.051 | 168.700 | 7,040,000 | 23,990,000 | 23.990 | 1,080,000 | 0.059 | 3,060,000 | 0.052 |
| 28/11/2024 | 0.057 | 172.200 | 1,030,000 | 22,010,000 | 22.010 | 170,000 | 0.059 | ||
| 27/11/2024 | 0.068 | 176.200 | 2,710,000 | 22,180,000 | 22.180 | 1,850,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |