28807 腾讯华泰六甲购Ｃ (认购证)
按盘价 
0.106 +0.021 (+24.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.106 | 452.000 | 35,600,000 | ||||||
| 03/07/2026 | 0.085 | 431.200 | 29,910,000 | 8,540,000 | 8.540 | 15,540,000 | 0.102 | 12,700,000 | 0.099 |
| 02/07/2026 | 0.087 | 430.200 | 181,110,000 | 11,380,000 | 11.380 | 89,980,000 | 0.102 | 89,170,000 | 0.102 |
| 30/06/2026 | 0.092 | 429.800 | 36,580,000 | 12,190,000 | 12.190 | 16,960,000 | 0.075 | 18,510,000 | 0.074 |
| 29/06/2026 | 0.075 | 420.200 | 88,840,000 | 10,640,000 | 10.640 | 42,760,000 | 0.080 | 40,820,000 | 0.079 |
| 26/06/2026 | 0.071 | 411.800 | 38,480,000 | 12,580,000 | 12.580 | 17,050,000 | 0.072 | 19,240,000 | 0.072 |
| 25/06/2026 | 0.082 | 421.400 | 49,300,000 | 10,390,000 | 10.390 | 24,650,000 | 0.084 | 22,710,000 | 0.084 |
| 24/06/2026 | 0.089 | 428.800 | 39,170,000 | 12,330,000 | 12.330 | 16,790,000 | 0.078 | 15,270,000 | 0.076 |
| 23/06/2026 | 0.065 | 414.800 | 71,490,000 | 13,850,000 | 13.850 | 32,770,000 | 0.071 | 36,480,000 | 0.071 |
| 22/06/2026 | 0.081 | 433.000 | 13,480,000 | 10,140,000 | 10.140 | 2,590,000 | 0.081 | 4,010,000 | 0.083 |
| 18/06/2026 | 0.089 | 440.200 | 74,520,000 | 8,720,000 | 8.720 | 36,100,000 | 0.095 | 35,710,000 | 0.095 |
| 17/06/2026 | 0.102 | 445.400 | 46,530,000 | 9,110,000 | 9.110 | 20,640,000 | 0.113 | 22,220,000 | 0.114 |
| 16/06/2026 | 0.110 | 447.400 | 107,520,000 | 7,530,000 | 7.530 | 52,620,000 | 0.117 | 52,220,000 | 0.117 |
| 15/06/2026 | 0.142 | 459.600 | 76,590,000 | 7,930,000 | 7.930 | 35,950,000 | 0.145 | 37,500,000 | 0.145 |
| 12/06/2026 | 0.155 | 463.600 | 36,120,000 | 6,380,000 | 6.380 | 16,430,000 | 0.156 | 15,240,000 | 0.156 |
| 11/06/2026 | 0.149 | 457.200 | 99,360,000 | 7,570,000 | 7.570 | 48,450,000 | 0.159 | 44,180,000 | 0.160 |
| 10/06/2026 | 0.165 | 465.600 | 45,810,000 | 11,840,000 | 11.840 | 20,690,000 | 0.164 | 19,090,000 | 0.167 |
| 09/06/2026 | 0.136 | 453.200 | 157,760,000 | 13,440,000 | 13.440 | 73,560,000 | 0.157 | 71,320,000 | 0.157 |
| 08/06/2026 | 0.118 | 446.400 | 200,110,000 | 15,680,000 | 15.680 | 95,240,000 | 0.135 | 97,290,000 | 0.135 |
| 05/06/2026 | 0.151 | 453.200 | 156,250,000 | 13,630,000 | 13.630 | 74,760,000 | 0.164 | 76,630,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |